UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,141.54 -2,026.93 (-4.21%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,387 | 2024-05-03 | 1.93 | +0.20 | +11.56% | 54 | 33 |
| 0.01 | -0.02 | -66.67% | 6 | 114 | 2024-05-10 | 2.11 | +0.35 | +19.89% | 5 | 33 |
| 0.06 | -0.01 | -14.29% | 8 | 486 | 2024-05-17 | 1.71 | 0.00 | - | 2 | 3 |
| 0.05 | -0.05 | -50.00% | 4 | 482 | 2024-05-24 | 2.37 | +0.18 | +8.22% | 9 | 59 |
| 0.09 | -0.04 | -30.77% | 106 | 296 | 2024-05-31 | 2.12 | 0.00 | - | 1 | 56 |
| 0.13 | -0.04 | -23.53% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.