UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,334.40 +31.50 (+1.37%) DOW
38,280.13 +464.21 (+1.23%) Bitcoin GBP
47,039.03 -900.17 (-1.88%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 679 | 2024-05-03 | 2.25 | 0.00 | - | 6 | 21 |
| 0.01 | -0.01 | -50.00% | 3 | 4,629 | 2024-05-10 | 2.15 | 0.00 | - | 7 | 16 |
| 0.03 | -0.01 | -25.00% | 416 | 7,265 | 2024-05-17 | 2.70 | +0.45 | +20.00% | 172 | 9,786 |
| 0.04 | -0.02 | -33.33% | 2 | 1,415 | 2024-05-24 | 2.83 | +0.33 | +13.20% | 11 | 109 |
| 0.05 | -0.03 | -37.50% | 43 | 414 | 2024-05-31 | 2.84 | +0.37 | +14.98% | 7 | 24 |
| 0.09 | -0.04 | -30.77% | 12 | 134 | 2024-06-07 | 2.43 | 0.00 | - | 4 | 5 |
| 0.13 | -0.09 | -40.91% | 665 | 19,446 | 2024-06-21 | 2.95 | +0.43 | +17.06% | 32 | 19,072 |
| 0.41 | -0.10 | -19.61% | 325 | 9,127 | 2024-07-19 | 3.11 | +0.37 | +13.50% | 17 | 11,000 |
| 0.70 | -0.09 | -11.39% | 995 | 6,961 | 2024-09-20 | 3.50 | +0.34 | +10.76% | 7 | 7,616 |
| 0.90 | -0.12 | -11.76% | 2,345 | 5,282 | 2024-10-18 | 3.52 | +0.22 | +6.67% | 47 | 8,276 |
| 1.31 | -0.16 | -10.96% | 250 | 8,761 | 2025-01-17 | 3.91 | +0.20 | +5.39% | 236 | 18,940 |
| 1.96 | -0.19 | -8.84% | 20 | 770 | 2025-06-20 | 4.55 | +0.30 | +7.06% | 99 | 1,034 |
| 2.75 | -0.20 | -6.78% | 46 | 7,136 | 2026-01-16 | 4.75 | 0.00 | - | 4 | 4,175 |
© 2024 Yahoo. All rights reserved.