UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,251.41 -1,944.59 (-4.03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 6,763 | 2024-05-17 | 4.49 | 0.00 | - | 6 | 12 |
| 0.04 | 0.00 | - | 100 | 106 | 2024-05-24 | 4.71 | 0.00 | - | 10 | 19 |
| 0.04 | 0.00 | - | 65 | 298 | 2024-05-31 | 4.90 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-06-07 | 4.90 | 0.00 | - | 13 | 22 |
| 0.05 | -0.01 | -16.67% | 319 | 22,990 | 2024-06-21 | 5.42 | +0.37 | +7.33% | 15 | 11,962 |
| 0.15 | -0.02 | -11.76% | 46 | 2,838 | 2024-07-19 | 5.36 | +0.33 | +6.56% | 25 | 4,319 |
| 0.30 | -0.04 | -11.76% | 50 | 6,766 | 2024-09-20 | 5.25 | +0.21 | +4.17% | 20 | 2,202 |
| 0.43 | -0.03 | -6.52% | 40 | 1,592 | 2024-10-18 | 5.49 | +0.34 | +6.60% | 3 | 465 |
| 0.80 | -0.04 | -4.76% | 208 | 4,899 | 2025-01-17 | 5.89 | +0.28 | +4.99% | 10 | 4,707 |
| 1.32 | -0.11 | -7.69% | 14 | 245 | 2025-06-20 | 5.87 | 0.00 | - | 4 | 532 |
| 2.01 | -0.17 | -7.80% | 69 | 3,596 | 2026-01-16 | 6.72 | +0.42 | +6.67% | 10 | 5,515 |
© 2024 Yahoo. All rights reserved.