WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00030500 | 2023-05-26 3:55PM EDT | 2023-06-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 683 | 728 | 6.25% |
| WBA230609C00030500 | 2023-05-26 2:10PM EDT | 2023-06-09 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
| WBA230616C00030500 | 2023-05-26 1:55PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00030500 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 333 | 640 | 0.00% |
| WBA230609P00030500 | 2023-05-26 3:58PM EDT | 2023-06-09 | 0.86 | 0.00 | 0.00 | 0.00 | - | 356 | 429 | 0.00% |
| WBA230616P00030500 | 2023-05-26 3:15PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 446 | 0.00% |
© 2023 Yahoo. All rights reserved.