UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000355002020-11-03 12:59PM EST2020-12-042.460.000.000.00-400.00%
WBA201211C000355002020-11-05 2:05PM EST2020-12-113.010.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000355002020-11-09 2:17PM EST2020-12-040.190.000.000.00-7012.50%
WBA201211P000355002020-11-02 10:18AM EST2020-12-112.480.000.000.00--012.50%