UK markets closed

Weitz Conservative Allocation-Instl Cl (WBAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.12+0.05 (+0.29%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202417.1217.1217.1217.1217.12-
09 May 202417.0717.0717.0717.0717.07-
08 May 202417.0317.0317.0317.0317.03-
07 May 202417.0317.0317.0317.0317.03-
06 May 202416.9916.9916.9916.9916.99-
03 May 202416.9216.9216.9216.9216.92-
02 May 202416.8616.8616.8616.8616.86-
01 May 202416.8416.8416.8416.8416.84-
30 Apr 202416.8316.8316.8316.8316.83-
29 Apr 202416.9316.9316.9316.9316.93-
26 Apr 202416.9416.9416.9416.9416.94-
25 Apr 202416.9216.9216.9216.9216.92-
24 Apr 202416.9716.9716.9716.9716.97-
23 Apr 202416.9816.9816.9816.9816.98-
22 Apr 202416.8816.8816.8816.8816.88-
19 Apr 202416.8116.8116.8116.8116.81-
18 Apr 202416.8116.8116.8116.8116.81-
17 Apr 202416.8516.8516.8516.8516.85-
16 Apr 202416.8616.8616.8616.8616.86-
15 Apr 202416.8816.8816.8816.8816.88-
12 Apr 202416.9416.9416.9416.9416.94-
11 Apr 202417.0517.0517.0517.0517.05-
10 Apr 202417.0317.0317.0317.0317.03-
09 Apr 202417.1817.1817.1817.1817.18-
08 Apr 202417.1417.1417.1417.1417.14-
05 Apr 202417.0717.0717.0717.0717.07-
04 Apr 202417.0717.0717.0717.0717.07-
03 Apr 202417.1617.1617.1617.1617.16-
02 Apr 202417.1617.1617.1617.1617.16-
01 Apr 202417.2017.2017.2017.2017.20-
28 Mar 202417.2717.2717.2717.2717.27-
27 Mar 202417.2417.2417.2417.2417.24-
26 Mar 202417.1717.1717.1717.1717.17-
25 Mar 202417.1517.1517.1517.1517.15-
22 Mar 202417.2117.2117.2117.2117.21-
21 Mar 202417.2517.2517.2517.2517.25-
20 Mar 202417.2417.2417.2417.2417.24-
19 Mar 202417.1917.1917.1917.1917.19-
18 Mar 202417.1417.1417.1417.1417.14-
15 Mar 202417.1317.1317.1317.1317.13-
14 Mar 202417.1717.1717.1717.1717.17-
13 Mar 202417.2117.2117.2117.2117.21-
12 Mar 202417.2117.2117.2117.2117.21-
11 Mar 202417.1517.1517.1517.1517.15-
08 Mar 202417.1317.1317.1317.1317.13-
07 Mar 202417.1617.1617.1617.1617.16-
06 Mar 202417.0917.0917.0917.0917.09-
05 Mar 202417.0417.0417.0417.0417.04-
04 Mar 202417.0917.0917.0917.0917.09-
01 Mar 202417.1117.1117.1117.1117.11-
29 Feb 202417.0417.0417.0417.0417.04-
28 Feb 202417.0117.0117.0117.0117.01-
27 Feb 202416.9916.9916.9916.9916.99-
26 Feb 202416.9716.9716.9716.9716.97-
23 Feb 202417.0017.0017.0017.0017.00-
22 Feb 202416.9816.9816.9816.9816.98-
21 Feb 202416.8716.8716.8716.8716.87-
20 Feb 202416.8416.8416.8416.8416.84-
16 Feb 202416.8516.8516.8516.8516.85-
15 Feb 202416.8716.8716.8716.8716.87-
14 Feb 202416.8116.8116.8116.8116.81-
13 Feb 202416.7216.7216.7216.7216.72-
12 Feb 202416.8616.8616.8616.8616.86-
09 Feb 202416.8616.8616.8616.8616.86-
08 Feb 202416.8216.8216.8216.8216.82-
07 Feb 202416.8416.8416.8416.8416.84-
06 Feb 202416.7916.7916.7916.7916.79-
05 Feb 202416.7616.7616.7616.7616.76-
02 Feb 202416.8216.8216.8216.8216.82-
01 Feb 202416.8716.8716.8716.8716.87-
31 Jan 202416.7516.7516.7516.7516.75-
30 Jan 202416.8516.8516.8516.8516.85-
29 Jan 202416.8216.8216.8216.8216.82-
26 Jan 202416.7416.7416.7416.7416.74-
25 Jan 202416.7316.7316.7316.7316.73-
24 Jan 202416.6816.6816.6816.6816.68-
23 Jan 202416.7216.7216.7216.7216.72-
22 Jan 202416.7116.7116.7116.7116.71-
19 Jan 202416.6716.6716.6716.6716.67-
18 Jan 202416.5716.5716.5716.5716.57-
17 Jan 202416.4916.4916.4916.4916.49-
16 Jan 202416.5416.5416.5416.5416.54-
12 Jan 202416.5716.5716.5716.5716.57-
11 Jan 202416.5516.5516.5516.5516.55-
10 Jan 202416.5416.5416.5416.5416.54-
09 Jan 202416.5116.5116.5116.5116.51-
08 Jan 202416.5216.5216.5216.5216.52-
05 Jan 202416.4216.4216.4216.4216.42-
04 Jan 202416.4316.4316.4316.4316.43-
03 Jan 202416.4516.4516.4516.4516.45-
02 Jan 202416.5416.5416.5416.5416.54-
29 Dec 202316.5716.5716.5716.5716.57-
28 Dec 202316.5916.5916.5916.5916.59-
27 Dec 202316.5816.5816.5816.5816.58-
26 Dec 202316.5516.5516.5516.5516.55-
22 Dec 202316.5316.5316.5316.5316.53-
21 Dec 202316.4916.4916.4916.4916.49-
20 Dec 202316.4216.4216.4216.4216.42-
19 Dec 202316.5316.5316.5316.5316.53-
18 Dec 202316.4816.4816.4816.4816.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...