UK markets closed

Westpac Banking Corp (WBC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.12+0.23 (+1.45%)
At close: 09:46PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.1716.1816.1116.1216.12-
02 May 202415.8715.8915.8515.8915.89-
30 Apr 202415.7215.7215.6315.6315.63-
29 Apr 202415.6715.6715.4915.5615.56-
26 Apr 202415.6715.6815.5215.5315.53-
25 Apr 202415.7115.7215.6115.6215.62-
24 Apr 202415.9615.9615.7115.7115.71-
23 Apr 202415.7615.8815.7215.8815.88-
22 Apr 202415.4815.6215.4815.5815.58-
19 Apr 202415.3015.3015.1815.1815.18-
18 Apr 202415.5215.5215.3615.3815.38-
17 Apr 202415.4415.4515.3515.3615.36-
16 Apr 202415.5215.5215.3215.3715.37-
15 Apr 202415.7715.7815.6615.6615.66-
12 Apr 202415.7915.8215.4315.5615.56-
11 Apr 202415.8915.8915.8015.8915.89-
10 Apr 202416.1516.1615.8915.9215.92-
09 Apr 202415.9816.0415.7215.7415.74-
08 Apr 202415.8115.8215.6815.6815.68-
05 Apr 202415.7815.7815.6715.7715.77-
04 Apr 202415.8015.8015.5615.5615.56-
03 Apr 202415.6115.6115.4415.4815.48-
02 Apr 202415.6715.7015.6315.6515.65-
28 Mar 202415.5715.6315.5515.5715.57-
27 Mar 202415.6515.6515.5415.6115.61-
26 Mar 202415.8415.8915.8215.8215.82-
25 Mar 202415.9515.9715.9415.9415.94-
22 Mar 202415.7415.7515.7315.7315.73-
21 Mar 202416.1716.1916.1316.1416.14-
20 Mar 202415.7615.9215.7615.9215.92-
19 Mar 202415.6015.6415.6015.6415.64-
18 Mar 202415.8415.8415.7315.7615.76-
15 Mar 202415.7915.7915.6515.6715.67-
14 Mar 202415.9916.0215.6415.6415.64-
13 Mar 202416.4916.5016.4316.4616.46-
12 Mar 202416.2916.3616.2516.3616.36-
11 Mar 202416.2216.2216.1916.2216.22-
08 Mar 202416.7216.7416.6416.6416.64-
07 Mar 202416.3016.4216.2816.2816.28-
06 Mar 202416.1116.2716.1116.2116.21-
05 Mar 202415.8515.8815.8115.8115.81-
04 Mar 202415.9715.9715.8515.8515.85-
01 Mar 202415.8015.8315.7715.8315.83-
29 Feb 202415.7315.7315.6715.6815.68-
28 Feb 202415.5315.5315.4915.5015.50-
27 Feb 202415.7015.7015.6615.6715.67-
26 Feb 202415.5515.5815.4415.4415.44-
23 Feb 202415.5515.5715.4315.4615.46-
22 Feb 202415.6515.6515.3715.4215.42-
21 Feb 202415.6815.6815.4215.4315.43-
20 Feb 202415.6515.6615.3415.3415.34-
19 Feb 202415.3115.3315.3015.3015.30-
16 Feb 202414.7314.7514.4914.6614.66-
15 Feb 202414.6714.6914.5714.6114.61-
14 Feb 202414.5214.5214.4514.5114.51-
13 Feb 202414.7614.7614.4314.4314.43-
12 Feb 202414.5914.6414.5814.5814.58-
09 Feb 202414.5614.5814.4614.4614.46-
08 Feb 202414.6614.6614.6314.6314.63-
07 Feb 202414.6314.6314.3914.4314.43-
06 Feb 202414.5814.5814.5414.5614.56-
05 Feb 202414.5914.5914.4314.4314.43-
02 Feb 202414.5614.5614.5614.5614.56-
01 Feb 202414.3514.3814.3114.3814.38-
31 Jan 202414.4514.4814.4514.4814.48-
30 Jan 202414.4814.4814.3014.3514.35-
29 Jan 202414.4114.4814.4114.4814.48-
26 Jan 202414.4114.4114.2814.2814.28-
25 Jan 202414.3014.3914.2914.3914.39-
24 Jan 202414.2514.3014.2214.2214.22-
23 Jan 202414.2914.3314.2714.3314.33-
22 Jan 202413.9514.1213.9514.0714.07-
19 Jan 202414.0214.1514.0214.1514.15-
18 Jan 202413.7913.9113.7913.9113.91-
17 Jan 202413.7713.7713.5813.6013.60-
16 Jan 202414.0014.0013.8413.8613.86-
15 Jan 202414.1514.1514.1214.1314.13-
12 Jan 202414.1414.1714.1214.1514.15-
11 Jan 202414.2114.2114.0414.1314.13-
10 Jan 202413.9213.9613.8013.9613.96-
09 Jan 202414.0514.0513.9413.9713.97-
08 Jan 202413.9913.9913.8513.9713.97-
05 Jan 202413.9713.9913.8813.8813.88-
04 Jan 202413.8713.8713.7113.7113.71-
03 Jan 202414.0214.0213.8613.8613.86-
02 Jan 202414.1814.1813.9813.9813.98-
29 Dec 202313.9813.9813.8213.8213.82-
28 Dec 202314.1614.1714.0414.0414.04-
27 Dec 202314.1514.1514.0814.1014.10-
22 Dec 202314.0314.0313.9513.9613.96-
21 Dec 202314.0614.0613.9113.9213.92-
20 Dec 202314.0414.1313.9613.9613.96-
19 Dec 202313.7313.9213.7313.8613.86-
18 Dec 202313.6513.7213.6213.6213.62-
15 Dec 202313.5713.6513.5713.6313.63-
14 Dec 202313.7213.7213.4213.4213.42-
13 Dec 202313.4613.5813.3513.5813.58-
12 Dec 202313.4313.4613.3613.4613.46-
11 Dec 202313.3313.3813.3113.3813.38-
08 Dec 202313.4613.4613.4113.4513.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...