UK markets closed

Westpac Banking Corp (WBC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.70+0.30 (+1.80%)
As of 07:30PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202416.6116.7116.6016.7016.70250
06 May 202416.0916.4016.0916.4016.40-
03 May 202416.0316.0616.0116.0516.05-
02 May 202415.7015.7615.7015.7615.76-
30 Apr 202415.6415.6415.5215.5215.52-
29 Apr 202415.6015.6015.4015.4015.40-
26 Apr 202415.4515.5215.3515.3515.35-
25 Apr 202415.5415.5515.4815.4815.48-
24 Apr 202415.8115.8115.6915.6915.69-
23 Apr 202415.5815.6815.5715.6815.68-
22 Apr 202415.3115.3815.3115.3815.38-
19 Apr 202415.1115.1115.0515.0615.06-
18 Apr 202415.2515.2515.2515.2515.25-
17 Apr 202415.2815.2815.2515.2615.26-
16 Apr 202415.3315.3415.1715.1915.19-
15 Apr 202415.6015.6015.5915.5915.59-
12 Apr 202415.6215.6415.4615.4615.46-
11 Apr 202415.7115.7115.6215.6915.69-
10 Apr 202415.9715.9815.7515.7515.75-
09 Apr 202415.8015.8615.5715.5715.57-
08 Apr 202415.6415.6415.5615.5815.58-
05 Apr 202415.5915.6115.5115.6115.61-
04 Apr 202415.6415.6415.5315.6115.61-
03 Apr 202415.4515.4515.2915.3715.37-
02 Apr 202415.5915.5915.5015.5215.52-
28 Mar 202415.4115.4615.4015.4615.46-
27 Mar 202415.4915.4915.3815.3815.38-
26 Mar 202415.6715.7215.6715.6915.69-
25 Mar 202415.7815.8015.7715.7915.79-
22 Mar 202415.5715.5815.5615.5615.56-
21 Mar 202416.0016.0015.9715.9915.99-
20 Mar 202415.5915.6615.5915.6615.66-
19 Mar 202415.4515.5115.4415.5115.51-
18 Mar 202415.6415.7015.6215.6915.69-
15 Mar 202415.6315.6515.5415.5415.54-
14 Mar 202415.8215.8515.5915.5915.59-
13 Mar 202416.3616.3816.3616.3816.38-
12 Mar 202416.1016.1415.6816.1416.14-
11 Mar 202416.0816.0816.0516.0716.07-
08 Mar 202416.5716.6116.5716.6016.60-
07 Mar 202416.1316.2916.1216.1216.12-
06 Mar 202415.9516.0815.9416.0816.08-
05 Mar 202415.6815.7015.6815.7015.70-
04 Mar 202415.7415.8615.7415.7615.76-
01 Mar 202415.6615.6815.6615.6815.68-
29 Feb 202415.6115.6115.5615.5615.56-
28 Feb 202415.4215.4215.3315.3615.36-
27 Feb 202415.5315.5315.5015.5115.51-
26 Feb 202415.4615.4815.2915.2915.29-
23 Feb 202415.3615.4015.3615.3715.37-
22 Feb 202415.4715.4715.3015.3015.30-
21 Feb 202415.5215.5215.3015.3015.30-
20 Feb 202415.4915.5015.1515.1515.15-
19 Feb 202415.1515.1715.1515.1515.15-
16 Feb 202414.5714.5814.3214.4514.45-
15 Feb 202414.5014.5314.4114.4114.41-
14 Feb 202414.3714.3714.2914.3214.32-
13 Feb 202414.6014.6014.3014.3014.30-
12 Feb 202414.4314.4814.4314.4814.48-
09 Feb 202414.4014.4614.4014.4614.46-
08 Feb 202414.5814.5814.5514.5514.55-
07 Feb 202414.5314.5314.2814.2814.28-
06 Feb 202414.4214.4414.4214.4414.44-
05 Feb 202414.4314.4414.3114.3114.31-
02 Feb 202414.4014.4014.4014.4014.40-
01 Feb 202414.2014.2514.1514.2514.25-
31 Jan 202414.3714.4114.3714.4114.41-
30 Jan 202414.4114.4114.1614.1714.17-
29 Jan 202414.3814.3814.3114.3414.34-
26 Jan 202414.2814.2914.1414.1414.14-
25 Jan 202414.1514.2714.1514.2214.22-
24 Jan 202414.1014.1414.1014.1414.14-
23 Jan 202414.1414.1714.1414.1414.14-
22 Jan 202413.8613.9813.8613.9413.94-
19 Jan 202413.8713.9513.8713.9513.95-
18 Jan 202413.6413.7113.6413.6913.69-
17 Jan 202413.6213.6213.4413.4413.44-
16 Jan 202413.8613.8613.8613.8613.86-
15 Jan 202414.0514.0513.9914.0014.00-
12 Jan 202413.9914.0513.9914.0214.02-
11 Jan 202414.0614.0613.9213.9213.92-
10 Jan 202413.7713.7913.6713.7913.79-
09 Jan 202413.8913.8913.7813.8213.82-
08 Jan 202413.8413.8413.6913.7313.73-
05 Jan 202413.8213.8313.7113.7113.71-
04 Jan 202413.7213.7213.6113.6113.61-
03 Jan 202413.9113.9113.7613.7813.78-
02 Jan 202414.0314.0413.8713.8713.87-
29 Dec 202313.8213.8213.6513.6513.65-
28 Dec 202314.0114.0213.9013.9013.90-
27 Dec 202313.9914.0013.9413.9513.95-
22 Dec 202313.8813.9213.8613.8613.86-
21 Dec 202313.9213.9213.8013.8113.81-
20 Dec 202313.9613.9813.9513.9713.97-
19 Dec 202313.6213.7613.6213.7613.76-
18 Dec 202313.5613.5813.5613.5713.57-
15 Dec 202313.4213.5013.4213.5013.50-
14 Dec 202313.6013.6013.2913.2913.29-
13 Dec 202313.3113.3113.2113.2413.24-
12 Dec 202313.2913.3113.2513.3113.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...