UK markets closed

Westpac Banking Corporation (WBC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.88+0.28 (+1.79%)
At close: 03:29PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.8815.8815.8815.8815.8880
02 May 202415.4715.6015.4715.6015.60-
30 Apr 202415.5215.5215.5215.5215.52-
29 Apr 202415.4815.4815.4815.4815.48-
26 Apr 202415.3615.3615.3615.3615.3680
25 Apr 202415.6115.6115.6115.6115.61-
24 Apr 202415.6415.6415.6415.6415.64-
23 Apr 202415.4515.4515.4515.4515.45-
22 Apr 202415.2115.2515.2115.2515.25-
19 Apr 202415.0515.0515.0515.0515.05-
18 Apr 202415.2215.2215.2215.2215.22-
17 Apr 202415.1515.1515.1515.1515.15-
16 Apr 202415.1415.1415.1415.1415.14-
15 Apr 202415.6115.6115.6115.6115.61-
12 Apr 202415.5515.5515.5515.5515.55-
11 Apr 202415.5315.5315.5315.5315.53-
10 Apr 202415.7815.7815.5615.5615.56-
09 Apr 202415.7415.7415.7415.7415.74-
08 Apr 202415.5315.5315.5315.5315.53-
05 Apr 202415.4815.4815.4815.4815.48-
04 Apr 202415.5015.5015.5015.5015.50-
03 Apr 202415.3115.3115.3115.3115.31-
02 Apr 202415.4715.4715.4715.4715.47-
28 Mar 202415.4215.4315.4215.4315.43308
27 Mar 202415.3515.3515.3515.3515.35-
26 Mar 202415.5115.5515.5115.5115.51-
25 Mar 202415.6215.6215.6215.6215.62-
22 Mar 202415.6115.6115.6115.6115.61-
21 Mar 202415.8315.8315.8315.8315.83-
20 Mar 202415.4115.4315.4115.4315.43-
19 Mar 202415.4215.4215.4215.4215.42-
18 Mar 202415.5515.5515.5515.5515.55-
15 Mar 202415.4915.4915.4915.4915.49-
14 Mar 202416.0016.0016.0016.0016.00250
13 Mar 202416.3116.3116.2916.2916.291,050
12 Mar 202416.0116.0116.0116.0116.01-
11 Mar 202416.0116.0116.0116.0116.01-
08 Mar 202416.4416.4416.4416.4416.44-
07 Mar 202416.0116.0216.0016.0216.02-
06 Mar 202415.8416.0015.8416.0016.00-
05 Mar 202415.6015.6015.6015.6015.60-
04 Mar 202415.7215.7215.7215.7215.72-
01 Mar 202415.6015.6015.6015.6015.60-
29 Feb 202415.5615.5615.5615.5615.56-
28 Feb 202415.4415.4415.4415.4415.44-
27 Feb 202415.2915.3215.2915.3215.32-
26 Feb 202415.1815.4015.1815.4015.40-
23 Feb 202415.4315.4315.4315.4315.43-
22 Feb 202415.3715.3715.3715.3715.37-
21 Feb 202415.3315.3315.3315.3315.33-
20 Feb 202415.3915.3915.3915.3915.39-
19 Feb 202414.9514.9714.9514.9714.97-
16 Feb 202414.5914.5914.5914.5914.59-
15 Feb 202414.4414.4414.4414.4414.44-
14 Feb 202414.2714.2714.2714.2714.27-
13 Feb 202414.5614.5614.2114.2114.21-
12 Feb 202414.5014.5014.5014.5014.50-
09 Feb 202414.4014.4314.4014.4314.43-
08 Feb 202414.4614.4614.4614.4614.46-
07 Feb 202414.4314.4314.4314.4314.43-
06 Feb 202414.2214.2214.2014.2114.21-
05 Feb 202414.3214.3214.3214.3214.32-
02 Feb 202414.2914.2914.2914.2914.29-
01 Feb 202414.1014.1014.1014.1014.10-
31 Jan 202414.3714.3714.3714.3714.37-
30 Jan 202414.2614.2614.2614.2614.26-
29 Jan 202414.2514.2514.2514.2514.25-
26 Jan 202414.1214.1214.1214.1214.12-
25 Jan 202414.0314.0314.0314.0314.03-
24 Jan 202413.9713.9713.9713.9713.97-
23 Jan 202414.0314.0314.0314.0314.03-
22 Jan 202413.8813.8813.8813.8813.88-
19 Jan 202413.7313.7313.7313.7313.73-
18 Jan 202413.4913.4913.4913.4913.49-
17 Jan 202413.5413.5413.5413.5413.54-
16 Jan 202413.7013.7013.7013.7013.70-
15 Jan 202413.8713.8713.8713.8713.87-
12 Jan 202413.8713.8713.8713.8713.87-
11 Jan 202413.9313.9313.9313.9313.93-
10 Jan 202413.7713.7713.7713.7713.77-
09 Jan 202413.8613.8613.8613.8613.86-
08 Jan 202413.7413.7413.7413.7413.74-
05 Jan 202413.7213.7213.7213.7213.72-
04 Jan 202413.7013.7013.7013.7013.70-
03 Jan 202413.8413.8413.8413.8413.84-
02 Jan 202413.9913.9913.9913.9913.99-
29 Dec 202313.8513.8513.8513.8513.85-
28 Dec 202313.8813.8813.8813.8813.88-
27 Dec 202313.8113.8113.8113.8113.81-
22 Dec 202313.7913.8013.7913.8013.80100
21 Dec 202313.7913.7913.7913.7913.79-
20 Dec 202313.8413.8413.8413.8413.84-
19 Dec 202313.6313.6313.6313.6313.63-
18 Dec 202313.5613.5613.5613.5613.56-
15 Dec 202313.4413.9513.4413.9513.9565
14 Dec 202313.4613.4613.4613.4613.46-
13 Dec 202313.1713.1713.1713.1713.17-
12 Dec 202313.1513.1513.1513.1513.15-
11 Dec 202313.1013.1013.1013.1013.10-
08 Dec 202313.1713.1713.1713.1713.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...