UK markets closed

Westpac Banking Corporation (WBC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.20+0.10 (+0.61%)
At close: 03:29PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202416.1416.2016.1416.2016.201,736
16 May 202416.1016.1016.1016.1016.10-
15 May 202415.8715.9215.8715.9215.92-
14 May 202415.9615.9615.9615.9615.96-
13 May 202416.0816.6016.0816.6016.60500
10 May 202416.0516.0516.0416.0416.04-
09 May 202415.8015.8015.8015.8015.80-
09 May 20240.15 Dividend
08 May 202416.6516.6516.2716.2716.12-
07 May 202416.7516.7616.7516.7616.60150
06 May 202416.3616.3616.3616.3616.21-
03 May 202415.8815.8815.8815.8815.73-
02 May 202415.4715.6015.4715.6015.46-
30 Apr 202415.5215.5215.5215.5215.37-
29 Apr 202415.4815.4815.4815.4815.33-
26 Apr 202415.3615.3615.3615.3615.2280
25 Apr 202415.6115.6115.6115.6115.47-
24 Apr 202415.6415.6415.6415.6415.50-
23 Apr 202415.4515.4515.4515.4515.30-
22 Apr 202415.2115.2515.2115.2515.11-
19 Apr 202415.0515.0515.0515.0514.91-
18 Apr 202415.2215.2215.2215.2215.08-
17 Apr 202415.1515.1515.1515.1515.01-
16 Apr 202415.1415.1415.1415.1415.00-
15 Apr 202415.6115.6115.6115.6115.46-
12 Apr 202415.5515.5515.5515.5515.40-
11 Apr 202415.5315.5315.5315.5315.39-
10 Apr 202415.7815.7815.5615.5615.42-
09 Apr 202415.7415.7415.7415.7415.59-
08 Apr 202415.5315.5315.5315.5315.38-
05 Apr 202415.4815.4815.4815.4815.34-
04 Apr 202415.5015.5015.5015.5015.36-
03 Apr 202415.3115.3115.3115.3115.17-
02 Apr 202415.4715.4715.4715.4715.33-
28 Mar 202415.4215.4315.4215.4315.29308
27 Mar 202415.3515.3515.3515.3515.21-
26 Mar 202415.5115.5515.5115.5115.37-
25 Mar 202415.6215.6215.6215.6215.48-
22 Mar 202415.6115.6115.6115.6115.47-
21 Mar 202415.8315.8315.8315.8315.68-
20 Mar 202415.4115.4315.4115.4315.29-
19 Mar 202415.4215.4215.4215.4215.28-
18 Mar 202415.5515.5515.5515.5515.41-
15 Mar 202415.4915.4915.4915.4915.35-
14 Mar 202416.0016.0016.0016.0015.85250
13 Mar 202416.3116.3116.2916.2916.141,050
12 Mar 202416.0116.0116.0116.0115.86-
11 Mar 202416.0116.0116.0116.0115.86-
08 Mar 202416.4416.4416.4416.4416.29-
07 Mar 202416.0116.0216.0016.0215.87-
06 Mar 202415.8416.0015.8416.0015.85-
05 Mar 202415.6015.6015.6015.6015.46-
04 Mar 202415.7215.7215.7215.7215.58-
01 Mar 202415.6015.6015.6015.6015.46-
29 Feb 202415.5615.5615.5615.5615.42-
28 Feb 202415.4415.4415.4415.4415.30-
27 Feb 202415.2915.3215.2915.3215.18-
26 Feb 202415.1815.4015.1815.4015.26-
23 Feb 202415.4315.4315.4315.4315.29-
22 Feb 202415.3715.3715.3715.3715.23-
21 Feb 202415.3315.3315.3315.3315.19-
20 Feb 202415.3915.3915.3915.3915.25-
19 Feb 202414.9514.9714.9514.9714.83-
16 Feb 202414.5914.5914.5914.5914.46-
15 Feb 202414.4414.4414.4414.4414.31-
14 Feb 202414.2714.2714.2714.2714.14-
13 Feb 202414.5614.5614.2114.2114.08-
12 Feb 202414.5014.5014.5014.5014.37-
09 Feb 202414.4014.4314.4014.4314.30-
08 Feb 202414.4614.4614.4614.4614.33-
07 Feb 202414.4314.4314.4314.4314.30-
06 Feb 202414.2214.2214.2014.2114.08-
05 Feb 202414.3214.3214.3214.3214.19-
02 Feb 202414.2914.2914.2914.2914.16-
01 Feb 202414.1014.1014.1014.1013.97-
31 Jan 202414.3714.3714.3714.3714.24-
30 Jan 202414.2614.2614.2614.2614.13-
29 Jan 202414.2514.2514.2514.2514.12-
26 Jan 202414.1214.1214.1214.1213.99-
25 Jan 202414.0314.0314.0314.0313.90-
24 Jan 202413.9713.9713.9713.9713.84-
23 Jan 202414.0314.0314.0314.0313.90-
22 Jan 202413.8813.8813.8813.8813.75-
19 Jan 202413.7313.7313.7313.7313.60-
18 Jan 202413.4913.4913.4913.4913.37-
17 Jan 202413.5413.5413.5413.5413.42-
16 Jan 202413.7013.7013.7013.7013.57-
15 Jan 202413.8713.8713.8713.8713.74-
12 Jan 202413.8713.8713.8713.8713.74-
11 Jan 202413.9313.9313.9313.9313.80-
10 Jan 202413.7713.7713.7713.7713.64-
09 Jan 202413.8613.8613.8613.8613.73-
08 Jan 202413.7413.7413.7413.7413.61-
05 Jan 202413.7213.7213.7213.7213.59-
04 Jan 202413.7013.7013.7013.7013.57-
03 Jan 202413.8413.8413.8413.8413.71-
02 Jan 202413.9913.9913.9913.9913.86-
29 Dec 202313.8513.8513.8513.8513.72-
28 Dec 202313.8813.8813.8813.8813.75-
27 Dec 202313.8113.8113.8113.8113.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...