UK markets open in 1 hour 25 minutes

William Blair Growth N (WBGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.69+0.02 (+0.19%)
At close: 08:01PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202410.6910.6910.6910.6910.69-
31 May 202410.6710.6710.6710.6710.67-
30 May 202410.6810.6810.6810.6810.68-
29 May 202410.8210.8210.8210.8210.82-
28 May 202410.9110.9110.9110.9110.91-
24 May 202410.9110.9110.9110.9110.91-
23 May 202410.8810.8810.8810.8810.88-
22 May 202410.9410.9410.9410.9410.94-
21 May 202411.0011.0011.0011.0011.00-
20 May 202410.9910.9910.9910.9910.99-
17 May 202410.9210.9210.9210.9210.92-
16 May 202410.8910.8910.8910.8910.89-
15 May 202410.9110.9110.9110.9110.91-
14 May 202410.7510.7510.7510.7510.75-
13 May 202410.6610.6610.6610.6610.66-
10 May 202410.6810.6810.6810.6810.68-
09 May 202410.7010.7010.7010.7010.70-
08 May 202410.6210.6210.6210.6210.62-
07 May 202410.7010.7010.7010.7010.70-
06 May 202410.6810.6810.6810.6810.68-
03 May 202410.5310.5310.5310.5310.53-
02 May 202410.4010.4010.4010.4010.40-
01 May 202410.2610.2610.2610.2610.26-
30 Apr 202410.2910.2910.2910.2910.29-
29 Apr 202410.5010.5010.5010.5010.50-
26 Apr 202410.5310.5310.5310.5310.53-
25 Apr 202410.3210.3210.3210.3210.32-
24 Apr 202410.3710.3710.3710.3710.37-
23 Apr 202410.3910.3910.3910.3910.39-
22 Apr 202410.2210.2210.2210.2210.22-
19 Apr 202410.1410.1410.1410.1410.14-
18 Apr 202410.2610.2610.2610.2610.26-
17 Apr 202410.2810.2810.2810.2810.28-
16 Apr 202410.3610.3610.3610.3610.36-
15 Apr 202410.3310.3310.3310.3310.33-
12 Apr 202410.4910.4910.4910.4910.49-
11 Apr 202410.6910.6910.6910.6910.69-
10 Apr 202410.5910.5910.5910.5910.59-
09 Apr 202410.6910.6910.6910.6910.69-
08 Apr 202410.6410.6410.6410.6410.64-
05 Apr 202410.6210.6210.6210.6210.62-
04 Apr 202410.4910.4910.4910.4910.49-
03 Apr 202410.6410.6410.6410.6410.64-
02 Apr 202410.6310.6310.6310.6310.63-
01 Apr 202410.7510.7510.7510.7510.75-
28 Mar 202410.7610.7610.7610.7610.76-
27 Mar 202410.7310.7310.7310.7310.73-
26 Mar 202410.6810.6810.6810.6810.68-
25 Mar 202410.6910.6910.6910.6910.69-
22 Mar 202410.7410.7410.7410.7410.74-
21 Mar 202410.7510.7510.7510.7510.75-
20 Mar 202410.7310.7310.7310.7310.73-
19 Mar 202410.6410.6410.6410.6410.64-
18 Mar 202410.5910.5910.5910.5910.59-
15 Mar 202410.5310.5310.5310.5310.53-
14 Mar 202410.6110.6110.6110.6110.61-
13 Mar 202410.6310.6310.6310.6310.63-
12 Mar 202410.6510.6510.6510.6510.65-
11 Mar 202410.5210.5210.5210.5210.52-
08 Mar 202410.5610.5610.5610.5610.56-
07 Mar 202410.6510.6510.6510.6510.65-
06 Mar 202410.5010.5010.5010.5010.50-
05 Mar 202410.4710.4710.4710.4710.47-
04 Mar 202410.6210.6210.6210.6210.62-
01 Mar 202410.6510.6510.6510.6510.65-
29 Feb 202410.5810.5810.5810.5810.58-
28 Feb 202410.4510.4510.4510.4510.45-
27 Feb 202410.4610.4610.4610.4610.46-
26 Feb 202410.4310.4310.4310.4310.43-
23 Feb 202410.4510.4510.4510.4510.45-
22 Feb 202410.4410.4410.4410.4410.44-
21 Feb 202410.1710.1710.1710.1710.17-
20 Feb 202410.2610.2610.2610.2610.26-
16 Feb 202410.3610.3610.3610.3610.36-
15 Feb 202410.4310.4310.4310.4310.43-
14 Feb 202410.4010.4010.4010.4010.40-
13 Feb 202410.2610.2610.2610.2610.26-
12 Feb 202410.4610.4610.4610.4610.46-
09 Feb 202410.5010.5010.5010.5010.50-
08 Feb 202410.3610.3610.3610.3610.36-
07 Feb 202410.3510.3510.3510.3510.35-
06 Feb 202410.2310.2310.2310.2310.23-
05 Feb 202410.2110.2110.2110.2110.21-
02 Feb 202410.2510.2510.2510.2510.25-
01 Feb 202410.1210.1210.1210.1210.12-
31 Jan 20249.979.979.979.979.97-
30 Jan 202410.1810.1810.1810.1810.18-
29 Jan 202410.2210.2210.2210.2210.22-
26 Jan 202410.0910.0910.0910.0910.09-
25 Jan 202410.0910.0910.0910.0910.09-
24 Jan 202410.0510.0510.0510.0510.05-
23 Jan 202410.0410.0410.0410.0410.04-
22 Jan 202410.0210.0210.0210.0210.02-
19 Jan 20249.989.989.989.989.98-
18 Jan 20249.869.869.869.869.86-
17 Jan 20249.779.779.779.779.77-
16 Jan 20249.819.819.819.819.81-
12 Jan 20249.819.819.819.819.81-
11 Jan 20249.809.809.809.809.80-
10 Jan 20249.789.789.789.789.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...