UK markets closed

William Blair Small Cap Growth I (WBSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.82+0.05 (+0.15%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202432.8232.8232.8232.8232.82-
30 Apr 202432.7732.7732.7732.7732.77-
29 Apr 202433.3833.3833.3833.3833.38-
26 Apr 202433.2233.2233.2233.2233.22-
25 Apr 202432.8632.8632.8632.8632.86-
24 Apr 202433.0533.0533.0533.0533.05-
23 Apr 202433.1033.1033.1033.1033.10-
22 Apr 202432.4532.4532.4532.4532.45-
19 Apr 202432.1132.1132.1132.1132.11-
18 Apr 202432.3032.3032.3032.3032.30-
17 Apr 202432.4332.4332.4332.4332.43-
16 Apr 202432.6932.6932.6932.6932.69-
15 Apr 202432.8032.8032.8032.8032.80-
12 Apr 202433.2633.2633.2633.2633.26-
11 Apr 202433.9633.9633.9633.9633.96-
10 Apr 202433.8133.8133.8133.8133.81-
09 Apr 202434.5234.5234.5234.5234.52-
08 Apr 202434.2834.2834.2834.2834.28-
05 Apr 202434.1634.1634.1634.1634.16-
04 Apr 202433.9233.9233.9233.9233.92-
03 Apr 202434.2834.2834.2834.2834.28-
02 Apr 202434.1634.1634.1634.1634.16-
01 Apr 202434.6334.6334.6334.6334.63-
28 Mar 202434.8534.8534.8534.8534.85-
27 Mar 202434.6134.6134.6134.6134.61-
26 Mar 202434.0134.0134.0134.0134.01-
25 Mar 202434.0434.0434.0434.0434.04-
22 Mar 202434.1334.1334.1334.1334.13-
21 Mar 202434.4534.4534.4534.4534.45-
20 Mar 202434.1934.1934.1934.1934.19-
19 Mar 202433.8733.8733.8733.8733.87-
18 Mar 202433.6133.6133.6133.6133.61-
15 Mar 202433.6733.6733.6733.6733.67-
14 Mar 202433.7533.7533.7533.7533.75-
13 Mar 202434.2834.2834.2834.2834.28-
12 Mar 202434.1834.1834.1834.1834.18-
11 Mar 202434.1134.1134.1134.1134.11-
08 Mar 202434.4134.4134.4134.4134.41-
07 Mar 202434.5634.5634.5634.5634.56-
06 Mar 202434.2334.2334.2334.2334.23-
05 Mar 202433.9433.9433.9433.9433.94-
04 Mar 202434.4134.4134.4134.4134.41-
01 Mar 202434.4034.4034.4034.4034.40-
29 Feb 202434.1334.1334.1334.1334.13-
28 Feb 202433.8333.8333.8333.8333.83-
27 Feb 202433.9533.9533.9533.9533.95-
26 Feb 202433.6133.6133.6133.6133.61-
23 Feb 202433.3233.3233.3233.3233.32-
22 Feb 202433.3333.3333.3333.3333.33-
21 Feb 202432.8932.8932.8932.8932.89-
20 Feb 202433.2133.2133.2133.2133.21-
16 Feb 202433.4933.4933.4933.4933.49-
15 Feb 202433.9333.9333.9333.9333.93-
14 Feb 202432.9932.9932.9932.9932.99-
13 Feb 202432.1832.1832.1832.1832.18-
12 Feb 202433.3433.3433.3433.3433.34-
09 Feb 202433.0633.0633.0633.0633.06-
08 Feb 202432.4132.4132.4132.4132.41-
07 Feb 202431.8231.8231.8231.8231.82-
06 Feb 202431.9131.9131.9131.9131.91-
05 Feb 202431.5131.5131.5131.5131.51-
02 Feb 202431.7831.7831.7831.7831.78-
01 Feb 202431.9031.9031.9031.9031.90-
31 Jan 202431.3031.3031.3031.3031.30-
30 Jan 202431.9531.9531.9531.9531.95-
29 Jan 202432.3632.3632.3632.3632.36-
26 Jan 202431.7531.7531.7531.7531.75-
25 Jan 202431.7231.7231.7231.7231.72-
24 Jan 202431.6231.6231.6231.6231.62-
23 Jan 202431.9231.9231.9231.9231.92-
22 Jan 202432.0132.0132.0132.0132.01-
19 Jan 202431.4831.4831.4831.4831.48-
18 Jan 202431.1331.1331.1331.1331.13-
17 Jan 202430.9630.9630.9630.9630.96-
16 Jan 202431.2131.2131.2131.2131.21-
12 Jan 202431.4131.4131.4131.4131.41-
11 Jan 202431.4331.4331.4331.4331.43-
10 Jan 202431.6031.6031.6031.6031.60-
09 Jan 202431.5131.5131.5131.5131.51-
08 Jan 202431.6731.6731.6731.6731.67-
05 Jan 202430.9630.9630.9630.9630.96-
04 Jan 202431.0931.0931.0931.0931.09-
03 Jan 202431.1531.1531.1531.1531.15-
02 Jan 202432.1632.1632.1632.1632.16-
29 Dec 202332.6432.6432.6432.6432.64-
28 Dec 202333.0033.0033.0033.0033.00-
27 Dec 202333.0733.0733.0733.0733.07-
26 Dec 202333.0433.0433.0433.0433.04-
22 Dec 202332.6232.6232.6232.6232.62-
21 Dec 202332.4832.4832.4832.4832.48-
20 Dec 202331.8231.8231.8231.8231.82-
19 Dec 202332.4332.4332.4332.4332.43-
18 Dec 202331.8731.8731.8731.8731.87-
15 Dec 202331.8931.8931.8931.8931.89-
14 Dec 202332.1832.1832.1832.1832.18-
14 Dec 20230 Dividend
14 Dec 20230.5 Capital gain
13 Dec 202332.0632.0632.0632.0631.56-
12 Dec 202331.2731.2731.2731.2730.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...