UK markets close in 3 hours 39 minutes

William Blair Small Cap Growth N (WBSNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.07+0.19 (+0.66%)
At close: 08:00PM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202429.0729.0729.0729.0729.07-
14 Jun 202428.8828.8828.8828.8828.88-
13 Jun 202429.2429.2429.2429.2429.24-
12 Jun 202429.5429.5429.5429.5429.54-
11 Jun 202429.0929.0929.0929.0929.09-
10 Jun 202429.1229.1229.1229.1229.12-
07 Jun 202428.9528.9528.9528.9528.95-
06 Jun 202429.3229.3229.3229.3229.32-
05 Jun 202429.5729.5729.5729.5729.57-
04 Jun 202428.9628.9628.9628.9628.96-
03 Jun 202429.3029.3029.3029.3029.30-
31 May 202429.4329.4329.4329.4329.43-
30 May 202429.2729.2729.2729.2729.27-
29 May 202429.0929.0929.0929.0929.09-
28 May 202429.4229.4229.4229.4229.42-
24 May 202429.1029.1029.1029.1029.10-
23 May 202428.8028.8028.8028.8028.80-
22 May 202429.1029.1029.1029.1029.10-
21 May 202429.3529.3529.3529.3529.35-
20 May 202429.4629.4629.4629.4629.46-
17 May 202429.2229.2229.2229.2229.22-
16 May 202429.2329.2329.2329.2329.23-
15 May 202429.5229.5229.5229.5229.52-
14 May 202429.1629.1629.1629.1629.16-
13 May 202428.7728.7728.7728.7728.77-
10 May 202428.6928.6928.6928.6928.69-
09 May 202428.8828.8828.8828.8828.88-
08 May 202428.2328.2328.2328.2328.23-
07 May 202428.7028.7028.7028.7028.70-
06 May 202428.7428.7428.7428.7428.74-
03 May 202428.3128.3128.3128.3128.31-
02 May 202427.9527.9527.9527.9527.95-
01 May 202427.4927.4927.4927.4927.49-
30 Apr 202427.4527.4527.4527.4527.45-
29 Apr 202427.9627.9627.9627.9627.96-
26 Apr 202427.8327.8327.8327.8327.83-
25 Apr 202427.5327.5327.5327.5327.53-
24 Apr 202427.6927.6927.6927.6927.69-
23 Apr 202427.7327.7327.7327.7327.73-
22 Apr 202427.1827.1827.1827.1827.18-
19 Apr 202426.9026.9026.9026.9026.90-
18 Apr 202427.0627.0627.0627.0627.06-
17 Apr 202427.1727.1727.1727.1727.17-
16 Apr 202427.3927.3927.3927.3927.39-
15 Apr 202427.4727.4727.4727.4727.47-
12 Apr 202427.8727.8727.8727.8727.87-
11 Apr 202428.4528.4528.4528.4528.45-
10 Apr 202428.3328.3328.3328.3328.33-
09 Apr 202428.9228.9228.9228.9228.92-
08 Apr 202428.7228.7228.7228.7228.72-
05 Apr 202428.6228.6228.6228.6228.62-
04 Apr 202428.4228.4228.4228.4228.42-
03 Apr 202428.7228.7228.7228.7228.72-
02 Apr 202428.6228.6228.6228.6228.62-
01 Apr 202429.0129.0129.0129.0129.01-
28 Mar 202429.2029.2029.2029.2029.20-
27 Mar 202429.0029.0029.0029.0029.00-
26 Mar 202428.4928.4928.4928.4928.49-
25 Mar 202428.5228.5228.5228.5228.52-
22 Mar 202428.6028.6028.6028.6028.60-
21 Mar 202428.8728.8728.8728.8728.87-
20 Mar 202428.6528.6528.6528.6528.65-
19 Mar 202428.3828.3828.3828.3828.38-
18 Mar 202428.1628.1628.1628.1628.16-
15 Mar 202428.2128.2128.2128.2128.21-
14 Mar 202428.2828.2828.2828.2828.28-
13 Mar 202428.7328.7328.7328.7328.73-
12 Mar 202428.6428.6428.6428.6428.64-
11 Mar 202428.5828.5828.5828.5828.58-
08 Mar 202428.8328.8328.8328.8328.83-
07 Mar 202428.9628.9628.9628.9628.96-
06 Mar 202428.6828.6828.6828.6828.68-
05 Mar 202428.4428.4428.4428.4428.44-
04 Mar 202428.8328.8328.8328.8328.83-
01 Mar 202428.8328.8328.8328.8328.83-
29 Feb 202428.6028.6028.6028.6028.60-
28 Feb 202428.3528.3528.3528.3528.35-
27 Feb 202428.4528.4528.4528.4528.45-
26 Feb 202428.1728.1728.1728.1728.17-
23 Feb 202427.9227.9227.9227.9227.92-
22 Feb 202427.9327.9327.9327.9327.93-
21 Feb 202427.5727.5727.5727.5727.57-
20 Feb 202427.8327.8327.8327.8327.83-
16 Feb 202428.0728.0728.0728.0728.07-
15 Feb 202428.4428.4428.4428.4428.44-
14 Feb 202427.6527.6527.6527.6527.65-
13 Feb 202426.9726.9726.9726.9726.97-
12 Feb 202427.9427.9427.9427.9427.94-
09 Feb 202427.7127.7127.7127.7127.71-
08 Feb 202427.1727.1727.1727.1727.17-
07 Feb 202426.6726.6726.6726.6726.67-
06 Feb 202426.7426.7426.7426.7426.74-
05 Feb 202426.4126.4126.4126.4126.41-
02 Feb 202426.6426.6426.6426.6426.64-
01 Feb 202426.7426.7426.7426.7426.74-
31 Jan 202426.2326.2326.2326.2326.23-
30 Jan 202426.7826.7826.7826.7826.78-
29 Jan 202427.1227.1227.1227.1227.12-
26 Jan 202426.6226.6226.6226.6226.62-
25 Jan 202426.5926.5926.5926.5926.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...