UK markets open in 3 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,417.22 +210.09 (+1.15%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,784.49 +1,975.63 (+4.31%)
Watsco Inc (WC3.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 3 |
| 30 Apr 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| 29 Apr 2024 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | - |
| 26 Apr 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | - |
| 25 Apr 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
| 24 Apr 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | - |
| 23 Apr 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | - |
| 22 Apr 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| 19 Apr 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - |
| 18 Apr 2024 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - |
| 17 Apr 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - |
| 16 Apr 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| 15 Apr 2024 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | - |
| 12 Apr 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| 12 Apr 2024 | 2.7 Dividend | |||||
| 11 Apr 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 388.80 | - |
| 10 Apr 2024 | 401.60 | 401.60 | 401.60 | 401.60 | 398.83 | - |
| 09 Apr 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 403.70 | - |
| 08 Apr 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 403.80 | - |
| 05 Apr 2024 | 396.70 | 396.70 | 396.70 | 396.70 | 393.96 | - |
| 04 Apr 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 393.47 | - |
| 03 Apr 2024 | 392.90 | 392.90 | 392.90 | 392.90 | 390.19 | - |
| 02 Apr 2024 | 401.30 | 401.30 | 401.30 | 401.30 | 398.53 | - |
| 28 Mar 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 393.27 | - |
| 27 Mar 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 389.10 | - |
| 26 Mar 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 396.65 | - |
| 25 Mar 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 402.60 | - |
| 22 Mar 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 402.01 | - |
| 21 Mar 2024 | 386.80 | 386.80 | 386.80 | 386.80 | 384.13 | - |
| 20 Mar 2024 | 380.60 | 380.60 | 380.60 | 380.60 | 377.98 | - |
| 19 Mar 2024 | 376.60 | 376.60 | 376.60 | 376.60 | 374.00 | - |
| 18 Mar 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 368.44 | - |
| 15 Mar 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 360.89 | - |
| 14 Mar 2024 | 367.60 | 367.60 | 367.60 | 367.60 | 365.06 | - |
| 13 Mar 2024 | 366.20 | 366.20 | 366.20 | 366.20 | 363.67 | - |
| 12 Mar 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 357.91 | - |
| 11 Mar 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 362.48 | - |
| 08 Mar 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 364.47 | - |
| 07 Mar 2024 | 360.20 | 360.20 | 360.20 | 360.20 | 357.72 | - |
| 06 Mar 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 356.72 | - |
| 05 Mar 2024 | 364.40 | 364.40 | 364.40 | 364.40 | 361.89 | - |
| 04 Mar 2024 | 360.80 | 360.80 | 360.80 | 360.80 | 358.31 | - |
| 01 Mar 2024 | 362.80 | 362.80 | 362.80 | 362.80 | 360.30 | - |
| 29 Feb 2024 | 362.80 | 362.80 | 362.80 | 362.80 | 360.30 | - |
| 28 Feb 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 353.94 | - |
| 27 Feb 2024 | 352.40 | 352.40 | 352.40 | 352.40 | 349.97 | - |
| 26 Feb 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 350.37 | - |
| 23 Feb 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 349.57 | - |
| 22 Feb 2024 | 349.20 | 349.20 | 349.20 | 349.20 | 346.79 | - |
| 21 Feb 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 344.41 | - |
| 20 Feb 2024 | 352.40 | 352.40 | 352.40 | 352.40 | 349.97 | - |
| 19 Feb 2024 | 351.80 | 351.80 | 351.80 | 351.80 | 349.37 | - |
| 16 Feb 2024 | 366.40 | 366.40 | 366.40 | 366.40 | 363.87 | - |
| 15 Feb 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.51 | - |
| 14 Feb 2024 | 356.20 | 356.20 | 356.20 | 356.20 | 353.74 | - |
| 13 Feb 2024 | 378.20 | 378.20 | 378.20 | 378.20 | 375.59 | - |
| 12 Feb 2024 | 382.20 | 382.20 | 382.20 | 382.20 | 379.56 | - |
| 09 Feb 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 375.99 | - |
| 08 Feb 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 370.03 | - |
| 07 Feb 2024 | 364.20 | 364.20 | 364.20 | 364.20 | 361.69 | - |
| 06 Feb 2024 | 362.80 | 362.80 | 362.80 | 362.80 | 360.30 | - |
| 05 Feb 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 362.88 | - |
| 02 Feb 2024 | 362.20 | 362.20 | 362.20 | 362.20 | 359.70 | - |
| 01 Feb 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 358.71 | - |
| 31 Jan 2024 | 365.20 | 365.20 | 365.20 | 365.20 | 362.68 | - |
| 30 Jan 2024 | 361.60 | 361.60 | 361.60 | 361.60 | 359.11 | - |
| 29 Jan 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 348.38 | - |
| 26 Jan 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 353.94 | - |
| 25 Jan 2024 | 354.80 | 354.80 | 354.80 | 354.80 | 352.35 | - |
| 24 Jan 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 362.48 | - |
| 23 Jan 2024 | 373.60 | 373.60 | 373.60 | 373.60 | 371.02 | - |
| 22 Jan 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 362.28 | - |
| 19 Jan 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 356.13 | - |
| 18 Jan 2024 | 357.60 | 357.60 | 357.60 | 357.60 | 355.13 | - |
| 17 Jan 2024 | 367.80 | 367.80 | 367.80 | 367.80 | 365.26 | - |
| 16 Jan 2024 | 368.80 | 368.80 | 368.80 | 368.80 | 366.26 | - |
| 16 Jan 2024 | 2.45 Dividend | |||||
| 15 Jan 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 367.60 | - |
| 12 Jan 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 367.60 | - |
| 11 Jan 2024 | 374.20 | 375.40 | 374.20 | 375.40 | 370.36 | 3 |
| 10 Jan 2024 | 368.80 | 368.80 | 368.80 | 368.80 | 363.85 | - |
| 09 Jan 2024 | 366.80 | 366.80 | 366.80 | 366.80 | 361.88 | - |
| 08 Jan 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 362.07 | - |
| 05 Jan 2024 | 374.80 | 374.80 | 374.80 | 374.80 | 369.77 | - |
| 04 Jan 2024 | 372.20 | 372.20 | 372.20 | 372.20 | 367.20 | - |
| 03 Jan 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 374.90 | - |
| 02 Jan 2024 | 387.60 | 387.60 | 387.60 | 387.60 | 382.40 | - |
| 29 Dec 2023 | 385.20 | 386.20 | 385.20 | 386.20 | 381.01 | - |
| 28 Dec 2023 | 383.00 | 383.00 | 383.00 | 383.00 | 377.86 | - |
| 27 Dec 2023 | 385.20 | 385.20 | 385.20 | 385.20 | 380.03 | - |
| 22 Dec 2023 | 382.80 | 382.80 | 382.80 | 382.80 | 377.66 | - |
| 21 Dec 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 374.90 | - |
| 20 Dec 2023 | 385.40 | 385.40 | 385.40 | 385.40 | 380.23 | - |
| 19 Dec 2023 | 387.20 | 387.20 | 387.20 | 387.20 | 382.00 | - |
| 18 Dec 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 378.84 | - |
| 15 Dec 2023 | 377.40 | 377.40 | 377.40 | 377.40 | 372.33 | - |
| 14 Dec 2023 | 372.80 | 372.80 | 372.80 | 372.80 | 367.79 | - |
| 13 Dec 2023 | 381.80 | 381.80 | 381.80 | 381.80 | 376.67 | - |
| 12 Dec 2023 | 382.80 | 382.80 | 382.80 | 382.80 | 377.66 | - |
| 11 Dec 2023 | 381.60 | 384.60 | 381.60 | 384.60 | 379.44 | 14 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.