UK markets closed

WeCap plc (WCAP.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.4300-0.1600 (-27.12%)
At close: 03:47PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.57500.57500.57500.57500.5750-
13 Jun 20240.57500.57500.57500.57500.5750-
12 Jun 20240.57500.57500.57500.57500.5750-
11 Jun 20240.57500.57500.57500.57500.5750-
10 Jun 20240.57500.57500.57500.57500.5750-
07 Jun 20240.57500.57500.57500.57500.5750-
06 Jun 20240.57500.57500.57500.57500.5750-
05 Jun 20240.57500.57500.57500.57500.5750-
04 Jun 20240.57500.57500.57500.57500.5750-
03 Jun 20240.57500.57500.57500.57500.5750-
31 May 20240.00580.00580.00580.00580.0058-
30 May 20240.00580.00580.00580.00580.0058-
29 May 20240.00580.00580.00580.00580.0058-
28 May 20240.57500.57500.57500.57500.5750-
24 May 20240.75000.75000.75000.75000.7500-
23 May 20240.75000.75000.75000.75000.7500-
22 May 20240.75000.75000.75000.75000.7500-
21 May 20240.75000.75000.75000.75000.7500-
20 May 20240.75000.75000.75000.75000.7500-
17 May 20240.75000.75000.75000.75000.7500-
16 May 20240.75000.75000.75000.75000.7500-
15 May 20240.75000.75000.75000.75000.7500-
14 May 20240.75000.75000.75000.75000.7500-
13 May 20240.75000.75000.75000.75000.7500-
10 May 20240.75000.75000.75000.75000.7500-
09 May 20240.75000.75000.75000.75000.7500-
08 May 20240.75000.75000.75000.75000.7500-
07 May 20240.75000.75000.75000.75000.7500-
03 May 20240.75000.75000.75000.75000.7500-
02 May 20240.75000.75000.75000.75000.7500-
01 May 20240.80000.75000.70100.75000.75003,320,000
30 Apr 20241.47501.47501.47501.47501.4750-
29 Apr 20241.47501.47501.47501.47501.4750-
26 Apr 20241.47501.47501.47501.47501.4750-
25 Apr 20241.47501.47501.47501.47501.4750-
24 Apr 20241.47501.47501.47501.47501.4750-
23 Apr 20241.47501.47501.47501.47501.4750-
22 Apr 20241.47501.47501.47501.47501.4750-
19 Apr 20241.47501.47501.47501.47501.4750-
18 Apr 20241.47501.47501.47501.47501.4750-
17 Apr 20241.47501.47501.47501.47501.4750-
16 Apr 20241.47501.47501.47501.47501.4750-
15 Apr 20241.47501.47501.47501.47501.4750-
12 Apr 20240.01480.01480.01480.01480.0148-
11 Apr 20240.01480.01480.01480.01480.0148-
10 Apr 20240.01480.01480.01480.01480.0148-
09 Apr 20240.01480.01480.01480.01480.0148-
08 Apr 20240.01480.01480.01480.01480.0148-
05 Apr 20241.47501.47501.47501.47501.4750-
04 Apr 20241.47501.47501.47501.47501.4750-
03 Apr 20241.47501.47501.47501.47501.4750-
02 Apr 20241.47501.47501.47501.47501.4750-
28 Mar 20241.47501.47501.47501.47501.4750-
27 Mar 20241.47501.47501.47501.47501.4750-
26 Mar 20241.47501.47501.47501.47501.4750-
25 Mar 20241.47501.47501.47501.47501.4750-
22 Mar 20241.47501.47501.47501.47501.4750-
21 Mar 20241.47501.47501.47501.47501.4750-
20 Mar 20241.47501.47501.47501.47501.4750-
19 Mar 20241.47501.47501.47501.47501.4750-
18 Mar 20241.47501.47501.47501.47501.4750-
15 Mar 20240.01480.01480.01480.01480.0148-
14 Mar 20240.01480.01480.01480.01480.0148-
13 Mar 20240.01480.01480.01480.01480.0148-
12 Mar 20241.47501.47501.47501.47501.4750-
11 Mar 20241.47501.47501.47501.47501.4750-
08 Mar 20241.47501.47501.47501.47501.4750-
07 Mar 20241.47501.47501.47501.47501.4750-
06 Mar 20241.47501.47501.47501.47501.4750-
05 Mar 20241.47501.47501.47501.47501.4750-
04 Mar 20241.47501.47501.47501.47501.4750-
01 Mar 20241.47501.47501.47501.47501.4750-
29 Feb 20241.47501.47501.47501.47501.4750-
28 Feb 20241.47501.47501.47501.47501.4750-
27 Feb 20241.47501.47501.47501.47501.4750-
26 Feb 20241.47501.47501.47501.47501.4750-
23 Feb 20240.01480.01480.01480.01480.0148-
22 Feb 20241.47501.47501.47501.47501.4750-
21 Feb 20241.47501.47501.47501.47501.4750-
20 Feb 20241.47501.47501.47501.47501.4750-
19 Feb 20241.47501.47501.47501.47501.4750-
16 Feb 20241.47501.47501.47501.47501.4750-
15 Feb 20241.47501.47501.47501.47501.4750-
14 Feb 20241.47501.47501.47501.47501.4750-
13 Feb 20241.47501.47501.47501.47501.4750-
12 Feb 20241.47501.47501.47501.47501.4750-
09 Feb 20241.47501.47501.47501.47501.4750-
08 Feb 20241.47501.47501.47501.47501.4750-
07 Feb 20241.47501.47501.47501.47501.4750-
06 Feb 20241.47501.47501.47501.47501.4750-
05 Feb 20241.47501.47501.47501.47501.4750-
02 Feb 20241.47501.47501.47501.47501.4750-
01 Feb 20241.47501.47501.47501.47501.4750-
31 Jan 20241.47501.47501.47501.47501.4750-
30 Jan 20241.47501.47501.47501.47501.4750-
29 Jan 20241.47501.47501.47501.47501.4750-
26 Jan 20241.47501.47501.47501.47501.4750-
25 Jan 20241.47501.47501.47501.47501.4750-
24 Jan 20241.47501.47501.47501.47501.4750-
23 Jan 20241.47501.47501.47501.47501.4750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...