UK Markets close in 2 hrs 18 mins

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.42+5.18 (+4.10%)
At close: 04:00PM EST
131.42 0.00 (0.00%)
Pre-market: 08:25AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021------
07 Dec 2021127.96133.21127.96131.42131.42323,500
06 Dec 2021124.21127.40123.83126.11126.11286,900
03 Dec 2021126.84127.16122.68123.63123.63257,000
02 Dec 2021121.14126.97120.09126.24126.24402,600
01 Dec 2021128.23128.38119.82119.83119.83395,500
30 Nov 2021128.76128.94123.60124.13124.13541,200
29 Nov 2021134.00134.95128.54130.35130.35360,900
26 Nov 2021131.00131.92127.53131.39131.39265,900
24 Nov 2021136.47138.57136.15136.18136.18298,100
23 Nov 2021136.99139.13136.15137.08137.08423,800
22 Nov 2021137.69140.39136.95137.02137.02283,500
19 Nov 2021135.26137.79134.79136.21136.21209,700
18 Nov 2021136.73137.90135.08136.52136.52321,100
17 Nov 2021136.18136.67134.55136.16136.16285,600
16 Nov 2021136.50138.76136.13136.60136.60254,300
15 Nov 2021138.63139.14136.61137.31137.31368,200
12 Nov 2021137.43139.27136.54138.63138.63294,100
11 Nov 2021133.58137.08133.03136.92136.92238,400
10 Nov 2021133.45134.75132.15133.88133.88402,800
09 Nov 2021135.36136.88133.43134.11134.11312,700
08 Nov 2021139.44140.92135.44135.95135.95248,700
05 Nov 2021136.52139.17134.05136.58136.58400,100
04 Nov 2021137.00137.69129.01131.46131.46542,800
03 Nov 2021133.00135.88133.00135.20135.20381,100
02 Nov 2021133.10134.21131.98133.44133.44334,600
01 Nov 2021129.69134.14129.69132.52132.52284,400
29 Oct 2021130.94132.18128.48129.56129.56490,900
28 Oct 2021125.94130.79125.81130.77130.77303,600
27 Oct 2021124.68126.22123.38125.00125.00413,000
26 Oct 2021128.32128.32124.48124.82124.82191,000
25 Oct 2021125.41128.50125.38128.06128.06231,800
22 Oct 2021128.14129.05125.49125.49125.49169,400
21 Oct 2021127.45128.37125.33127.31127.31211,800
20 Oct 2021126.35128.57125.79128.10128.10279,700
19 Oct 2021126.68127.00125.01125.90125.90142,400
18 Oct 2021123.61126.18123.57125.98125.98191,400
15 Oct 2021125.54127.53123.90124.81124.81438,100
14 Oct 2021120.35122.08119.59121.84121.84318,700
13 Oct 2021119.80119.80117.23118.75118.75166,300
12 Oct 2021118.73120.10118.19119.82119.82229,800
11 Oct 2021116.63120.02116.41118.32118.32154,600
08 Oct 2021120.21120.21116.66116.71116.71213,500
07 Oct 2021118.42120.35118.17119.95119.95265,900
06 Oct 2021120.30121.20115.28117.43117.43321,400
05 Oct 2021120.05123.27119.06121.66121.66417,900
04 Oct 2021120.00121.50117.93119.81119.81436,600
01 Oct 2021116.07120.74115.44120.00120.00555,000
30 Sept 2021118.12118.42114.63115.32115.32413,900
29 Sept 2021117.69118.77116.90117.43117.43234,000
28 Sept 2021119.67119.99116.34116.47116.47260,200
27 Sept 2021117.53120.23117.53119.74119.74365,600
24 Sept 2021116.47118.02115.39117.50117.50208,000
23 Sept 2021113.97117.69113.87116.82116.82260,000
22 Sept 2021111.44114.19110.46113.18113.18313,800
21 Sept 2021114.30114.30109.70110.41110.41325,500
20 Sept 2021110.50113.17109.35112.73112.73404,800
17 Sept 2021115.00115.88112.13113.83113.83753,000
16 Sept 2021115.37116.46113.70115.00115.00325,100
15 Sept 2021111.63116.08111.63115.77115.77252,200
14 Sept 2021113.62114.62110.80111.68111.68338,100
13 Sept 2021113.67113.67111.45112.90112.90226,000
10 Sept 2021113.93114.88112.50112.79112.79193,500
09 Sept 2021111.80114.17111.40112.69112.69190,300
08 Sept 2021112.77114.05111.01112.09112.09211,500
07 Sept 2021114.77115.24113.35113.39113.39154,000
03 Sept 2021115.95116.61114.74115.54115.5496,300
02 Sept 2021116.61117.08114.05116.73116.73154,700
01 Sept 2021117.12117.12114.22115.54115.54191,000
31 Aug 2021118.96119.62116.95117.02117.02231,300
30 Aug 2021120.30121.19118.61119.17119.17170,400
27 Aug 2021116.28120.74116.28120.30120.30302,500
26 Aug 2021117.06117.28115.22116.28116.28218,800
25 Aug 2021116.05118.15115.65117.48117.48203,800
24 Aug 2021113.14116.49113.14116.05116.05216,100
23 Aug 2021110.63112.79110.09112.55112.55170,300
20 Aug 2021109.01110.60108.47109.98109.98233,400
19 Aug 2021108.22109.99107.50108.86108.86374,800
18 Aug 2021110.13112.52109.95110.16110.16245,500
17 Aug 2021112.95112.97109.56111.03111.03195,900
16 Aug 2021115.90116.51114.31114.72114.72214,600
13 Aug 2021117.57118.00115.86117.08117.08147,800
12 Aug 2021119.59119.92117.05117.81117.81231,100
11 Aug 2021117.70119.51115.03119.45119.45204,800
10 Aug 2021113.70117.15112.93117.09117.09176,700
09 Aug 2021114.71114.85111.93113.48113.48251,100
06 Aug 2021115.55116.36113.04114.98114.98246,200
05 Aug 2021109.53113.81108.13111.63111.63491,200
04 Aug 2021106.44107.12105.50105.85105.85405,600
03 Aug 2021106.69109.00104.45108.08108.08253,700
02 Aug 2021107.78109.24104.79105.34105.34255,200
30 Jul 2021105.24106.92105.00106.45106.45184,300
29 Jul 2021105.31107.50103.73106.22106.22257,700
28 Jul 2021102.23104.98100.79103.14103.14311,800
27 Jul 2021101.19102.29100.37101.60101.60141,500
26 Jul 2021101.72102.97101.24102.41102.41192,400
23 Jul 2021101.24101.7499.85101.63101.63133,600
22 Jul 2021101.76101.8199.4599.8799.87237,900
21 Jul 2021101.45103.65100.96102.41102.41166,800
20 Jul 202196.08101.2395.60100.30100.30261,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...