The Crypto Mile

How ChatGPT could lead to mass unemployment

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

145.46

+2.32

(+1.62%)

At close: 04:00PM EST

145.18

-0.29

(-0.20%)

After hours:

04:04PM EST

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	143.28	145.94	141.76	145.46	145.46	338,000
26 Jan 2023	140.00	143.33	138.12	143.14	143.14	325,800
25 Jan 2023	135.81	139.31	134.90	138.73	138.73	379,200
24 Jan 2023	136.53	138.54	135.61	138.26	138.26	335,800
23 Jan 2023	137.46	138.21	136.85	138.00	138.00	367,400
20 Jan 2023	132.69	136.40	131.54	136.06	136.06	283,100
19 Jan 2023	131.79	132.72	128.14	132.00	132.00	500,800
18 Jan 2023	136.69	139.09	133.66	133.92	133.92	649,400
17 Jan 2023	136.44	139.49	135.83	136.31	136.31	374,300
13 Jan 2023	135.38	137.64	133.84	137.03	137.03	250,400
12 Jan 2023	136.00	138.90	136.00	136.85	136.85	512,900
11 Jan 2023	137.27	138.88	134.67	135.57	135.57	510,400
10 Jan 2023	131.60	137.26	131.23	136.86	136.86	456,800
09 Jan 2023	131.16	133.79	131.00	132.46	132.46	372,400
06 Jan 2023	127.96	130.70	126.28	130.23	130.23	383,200
05 Jan 2023	127.30	127.40	124.42	125.73	125.73	630,900
04 Jan 2023	126.13	128.22	124.40	128.03	128.03	473,500
03 Jan 2023	126.27	126.50	121.53	124.73	124.73	530,600
30 Dec 2022	123.40	125.85	122.41	125.20	125.20	258,900
29 Dec 2022	121.42	124.67	121.42	124.26	124.26	226,900
28 Dec 2022	123.44	125.04	119.75	119.75	119.75	239,800
27 Dec 2022	123.79	125.18	122.74	123.96	123.96	288,400
23 Dec 2022	121.07	123.20	120.29	123.19	123.19	135,900
22 Dec 2022	122.94	124.34	117.12	120.83	120.83	404,300
21 Dec 2022	122.89	124.77	121.91	124.72	124.72	340,300
20 Dec 2022	121.91	124.52	121.10	121.20	121.20	390,000
19 Dec 2022	120.56	123.06	119.69	121.78	121.78	505,300
16 Dec 2022	119.50	120.98	118.30	120.31	120.31	460,600
15 Dec 2022	124.12	124.33	121.06	121.14	121.14	371,800
14 Dec 2022	127.32	129.08	125.40	126.55	126.55	346,600
13 Dec 2022	129.83	130.04	127.51	128.23	128.23	617,200
12 Dec 2022	121.27	124.77	120.73	124.32	124.32	367,900
09 Dec 2022	122.38	123.78	121.04	121.29	121.29	305,800
08 Dec 2022	124.21	125.51	123.18	123.29	123.29	264,800
07 Dec 2022	119.90	124.51	119.90	123.18	123.18	235,300
06 Dec 2022	122.13	122.56	119.34	121.21	121.21	465,200
05 Dec 2022	126.32	126.32	120.86	121.64	121.64	455,800
02 Dec 2022	125.49	128.82	125.17	127.89	127.89	244,900
01 Dec 2022	129.25	130.89	127.09	127.45	127.45	397,300
30 Nov 2022	125.85	129.16	124.00	128.92	128.92	392,200
29 Nov 2022	124.30	126.47	123.53	126.04	126.04	337,200
28 Nov 2022	126.04	127.07	123.43	124.01	124.01	286,600
25 Nov 2022	126.69	129.20	126.02	127.80	127.80	82,700
23 Nov 2022	126.29	128.45	126.29	126.87	126.87	179,700
22 Nov 2022	127.06	128.45	125.33	127.14	127.14	431,900
21 Nov 2022	126.71	126.92	124.29	125.54	125.54	364,100
18 Nov 2022	127.32	127.32	123.62	126.85	126.85	535,900
17 Nov 2022	126.35	126.39	124.17	124.49	124.49	451,500
16 Nov 2022	127.48	128.81	125.99	128.50	128.50	404,200
15 Nov 2022	134.32	134.32	127.13	128.78	128.78	704,500
14 Nov 2022	130.72	134.88	130.72	131.36	131.36	711,500
11 Nov 2022	127.64	133.27	127.01	132.13	132.13	851,800
10 Nov 2022	128.35	130.67	125.87	126.66	126.66	688,200
09 Nov 2022	120.13	121.83	119.42	120.63	120.63	379,700
08 Nov 2022	120.14	125.00	119.18	122.06	122.06	414,900
07 Nov 2022	121.30	121.46	116.79	120.00	120.00	599,600
04 Nov 2022	117.70	122.60	115.50	119.97	119.97	1,316,800
03 Nov 2022	127.67	128.00	114.00	116.47	116.47	1,808,400
02 Nov 2022	139.23	143.77	136.70	137.28	137.28	849,600
01 Nov 2022	140.00	142.03	137.73	140.30	140.30	505,500
31 Oct 2022	136.76	139.70	135.88	137.77	137.77	351,400
28 Oct 2022	135.23	138.63	133.58	137.82	137.82	339,300
27 Oct 2022	136.81	137.18	133.96	134.20	134.20	310,200
26 Oct 2022	133.41	136.26	131.37	134.00	134.00	331,900
25 Oct 2022	130.17	134.02	130.17	133.41	133.41	254,700
24 Oct 2022	128.36	130.81	127.16	130.73	130.73	583,100
21 Oct 2022	121.22	126.96	119.90	126.96	126.96	411,600
20 Oct 2022	123.99	125.57	119.47	120.87	120.87	444,600
19 Oct 2022	125.63	126.13	123.07	124.48	124.48	229,800
18 Oct 2022	128.80	130.93	125.68	127.45	127.45	287,200
17 Oct 2022	122.20	125.42	121.30	124.72	124.72	413,000
14 Oct 2022	126.44	127.27	117.56	117.81	117.81	397,700
13 Oct 2022	118.50	126.07	116.66	125.40	125.40	493,400
12 Oct 2022	123.05	123.05	120.58	121.23	121.23	219,900
11 Oct 2022	122.44	125.36	120.97	123.01	123.01	320,700
10 Oct 2022	125.09	125.80	122.44	123.21	123.21	359,500
07 Oct 2022	126.25	127.07	123.63	124.35	124.35	160,100
06 Oct 2022	128.96	131.16	127.83	128.03	128.03	278,000
05 Oct 2022	127.80	131.23	126.40	130.46	130.46	432,200
04 Oct 2022	126.24	129.98	126.24	129.65	129.65	518,500
03 Oct 2022	120.77	124.39	120.68	122.90	122.90	340,300
30 Sept 2022	118.09	123.28	116.95	119.38	119.38	852,800
29 Sept 2022	116.77	117.92	114.33	116.90	116.90	239,600
28 Sept 2022	114.70	119.76	114.70	119.00	119.00	357,000
27 Sept 2022	114.16	116.33	112.26	115.10	115.10	655,000
26 Sept 2022	114.28	116.38	112.08	112.19	112.19	588,500
23 Sept 2022	118.42	119.15	113.61	115.91	115.91	540,800
22 Sept 2022	125.21	125.24	120.81	120.81	120.81	343,300
21 Sept 2022	129.67	130.89	125.19	125.32	125.32	307,100
20 Sept 2022	129.01	129.42	127.13	128.22	128.22	381,400
19 Sept 2022	125.47	131.37	125.47	129.98	129.98	345,900
16 Sept 2022	128.88	129.88	125.96	127.27	127.27	1,107,400
15 Sept 2022	133.29	136.24	132.14	132.85	132.85	312,300
14 Sept 2022	137.82	138.42	132.24	134.16	134.16	533,000
13 Sept 2022	138.02	140.01	137.28	137.98	137.98	491,100
12 Sept 2022	146.05	147.05	141.87	142.53	142.53	492,700
09 Sept 2022	140.21	145.65	139.72	144.64	144.64	729,700
08 Sept 2022	135.71	138.41	134.12	138.26	138.26	458,000
07 Sept 2022	134.00	138.30	133.36	138.02	138.02	336,800
06 Sept 2022	133.05	134.50	130.52	133.58	133.58	459,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP18,713.82-43.78(-0.23%)

The Crypto Mile

WESCO International, Inc. (WCC)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
18,713.82
-43.78(-0.23%)