WCC - WESCO International, Inc.

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023136.30146.96135.28146.08146.081,238,700
25 May 2023128.21133.81128.21133.61133.61662,500
24 May 2023129.34129.45125.77127.73127.73546,500
23 May 2023133.11134.68130.43130.54130.54476,300
22 May 2023133.97135.30132.58134.21134.21354,500
19 May 2023137.94137.94133.29134.21134.21666,300
18 May 2023132.27137.09131.59136.26136.26652,900
17 May 2023129.65134.28129.18132.42132.42615,500
16 May 2023130.50131.61127.78128.06128.06729,700
15 May 2023128.93133.63127.88132.24132.24771,900
12 May 2023129.02130.13126.78128.19128.19434,700
11 May 2023127.16129.00125.89127.91127.91511,100
10 May 2023133.21133.21127.29128.95128.95665,600
09 May 2023128.95131.34128.25130.73130.73657,200
08 May 2023131.98133.18128.24129.88129.88842,700
05 May 2023127.08131.65125.51129.97129.971,396,400
04 May 2023125.37135.90121.91122.87122.872,231,000
03 May 2023143.65148.01143.65144.08144.08915,100
02 May 2023143.48144.01139.39143.28143.28615,700
01 May 2023143.77145.97142.87143.57143.57372,300
28 Apr 2023142.19145.50141.04144.00144.00511,500
27 Apr 2023138.46143.46138.11142.90142.90419,000
26 Apr 2023140.67141.37136.70136.92136.92574,700
25 Apr 2023143.05146.78141.22141.90141.90562,000
24 Apr 2023142.58144.26141.53142.94142.94268,300
21 Apr 2023142.44144.01141.37142.10142.10407,000
20 Apr 2023140.31144.38139.96142.90142.90326,500
19 Apr 2023142.77143.95139.51141.94141.94364,400
18 Apr 2023140.22143.69140.22143.40143.40515,200
17 Apr 2023138.17139.57137.59139.40139.40235,000
14 Apr 2023137.88139.55135.86137.42137.42315,600
13 Apr 2023135.90138.15133.13137.04137.04551,100
12 Apr 2023138.27139.59136.33136.94136.94617,200
11 Apr 2023137.13138.46135.89136.40136.40581,600
10 Apr 2023134.10137.82134.10136.90136.90698,100
06 Apr 2023137.39138.52133.52133.93133.93700,000
05 Apr 2023140.65142.07135.76138.59138.59781,900
04 Apr 2023152.40152.91140.22142.54142.54817,600
03 Apr 2023154.56156.66150.85152.01152.01457,300
31 Mar 2023152.32154.75151.59154.54154.54489,800
30 Mar 2023150.27153.66149.86150.84150.84622,700
29 Mar 2023145.34149.38145.01148.59148.59606,300
28 Mar 2023141.38145.41140.60142.98142.98466,500
27 Mar 2023140.16143.16139.34141.72141.72312,900
24 Mar 2023138.53139.91135.73138.14138.14733,700
23 Mar 2023144.82147.66138.56140.92140.92515,800
22 Mar 2023147.29148.99143.90144.11144.11544,600
21 Mar 2023145.63148.63145.00147.56147.56674,200
20 Mar 2023140.86144.70139.09141.72141.72719,700
17 Mar 2023144.61145.40138.22138.62138.62850,600
16 Mar 2023142.36148.01140.78147.25147.251,071,000
15 Mar 2023150.22150.47141.00144.60144.601,110,700
14 Mar 2023158.04159.93153.41155.26155.26512,100
14 Mar 20230.375 Dividend
13 Mar 2023154.74156.28148.71152.09151.71887,000
10 Mar 2023165.60165.60157.11158.64158.25737,000
09 Mar 2023172.09173.35166.25166.34165.93427,100
08 Mar 2023170.20172.47169.58172.26171.84343,500
07 Mar 2023170.85173.31169.18170.52170.10518,600
06 Mar 2023173.38175.00171.18171.28170.86401,900
03 Mar 2023170.62173.00169.10172.69172.26419,300
02 Mar 2023166.78170.38165.18170.12169.70426,000
01 Mar 2023165.17169.64165.17168.55168.13378,600
28 Feb 2023165.87168.33165.57165.58165.17408,000
27 Feb 2023164.88166.99164.88166.19165.78379,000
24 Feb 2023160.19164.86160.08163.88163.48308,700
23 Feb 2023163.61164.16160.92162.72162.32395,300
22 Feb 2023161.81163.31160.28161.81161.41422,800
21 Feb 2023165.93167.73161.79162.37161.97565,900
17 Feb 2023171.66171.96168.51168.71168.29710,200
16 Feb 2023171.32172.91169.46171.96171.54481,000
15 Feb 2023169.23172.39165.96172.20171.78781,100
14 Feb 2023158.77168.72158.04165.74165.331,384,800
13 Feb 2023148.69153.80148.06153.18152.80839,500
10 Feb 2023148.00149.67147.08148.78148.41753,100
09 Feb 2023152.63153.29148.17148.86148.49570,300
08 Feb 2023153.42154.40150.73151.67151.30451,100
07 Feb 2023151.74154.99151.23154.19153.81336,700
06 Feb 2023151.30153.32150.50152.71152.33278,600
03 Feb 2023150.37155.00150.37152.78152.40614,500
02 Feb 2023153.20154.46150.85151.97151.60626,600
01 Feb 2023147.73152.26147.12151.66151.29353,200
31 Jan 2023144.57149.42144.00149.01148.64563,300
30 Jan 2023143.93145.70142.91144.05143.69397,900
27 Jan 2023143.28145.94141.76145.46145.10338,000
26 Jan 2023140.00143.33138.12143.14142.79325,800
25 Jan 2023135.81139.31134.90138.73138.39379,200
24 Jan 2023136.53138.54135.61138.26137.92335,800
23 Jan 2023137.46138.21136.85138.00137.66367,400
20 Jan 2023132.69136.40131.54136.06135.72283,100
19 Jan 2023131.79132.72128.14132.00131.67500,800
18 Jan 2023136.69139.09133.66133.92133.59649,400
17 Jan 2023136.44139.49135.83136.31135.97374,300
13 Jan 2023135.38137.64133.84137.03136.69250,400
12 Jan 2023136.00138.90136.00136.85136.51512,900
11 Jan 2023137.27138.88134.67135.57135.24510,400
10 Jan 2023131.60137.26131.23136.86136.52456,800
09 Jan 2023131.16133.79131.00132.46132.13372,400
06 Jan 2023127.96130.70126.28130.23129.91383,200
05 Jan 2023127.30127.40124.42125.73125.42630,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...