UK Markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.80+4.76 (+3.90%)
At close: 04:00PM EDT
126.80 -0.06 (-0.05%)
After hours: 04:08PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022123.29127.05123.27126.80126.80331,300
26 May 2022116.09122.60116.09122.04122.04384,200
25 May 2022112.66118.01112.66115.45115.45337,200
24 May 2022116.85116.85112.26113.77113.77530,000
23 May 2022119.28121.41117.79118.64118.64451,500
20 May 2022122.40122.95114.93117.29117.29496,800
19 May 2022119.00123.24117.91120.68120.68392,200
18 May 2022124.59127.06119.79121.13121.13361,400
17 May 2022125.53129.01124.16126.31126.31466,800
16 May 2022124.51125.45119.73122.03122.03487,700
13 May 2022122.06126.39121.96124.67124.67489,500
12 May 2022119.04121.64117.41120.07120.07859,100
11 May 2022128.69129.40120.26120.53120.53919,700
10 May 2022130.92133.35124.77128.26128.26687,000
09 May 2022137.08140.16129.67130.84130.84779,200
06 May 2022142.51143.07136.97140.25140.25728,800
05 May 2022137.44144.43135.54140.14140.141,437,900
04 May 2022126.90132.60125.69132.56132.56467,500
03 May 2022121.51127.15121.45126.83126.83403,700
02 May 2022123.59125.20118.62122.62122.62332,400
29 Apr 2022126.20128.25122.18123.26123.26474,200
28 Apr 2022125.32128.55119.40127.25127.25640,700
27 Apr 2022119.66124.49118.98123.19123.19466,600
26 Apr 2022124.12125.02119.98120.17120.17437,600
25 Apr 2022123.74125.68120.21125.45125.45395,700
22 Apr 2022131.62131.62124.46125.68125.68358,000
21 Apr 2022134.08136.39132.15133.18133.18661,100
20 Apr 2022130.62133.59129.86130.48130.48254,000
19 Apr 2022123.98130.45123.42129.82129.82253,500
18 Apr 2022122.64125.46122.20123.75123.75169,900
14 Apr 2022124.22126.54123.12123.19123.19348,500
13 Apr 2022119.88124.18119.88123.91123.91357,700
12 Apr 2022118.49121.81117.73119.87119.87488,000
11 Apr 2022116.93121.06115.05116.86116.86360,700
08 Apr 2022119.55121.64117.91118.30118.30372,200
07 Apr 2022124.43124.55119.40119.54119.54464,200
06 Apr 2022123.88126.35122.97124.48124.48449,500
05 Apr 2022128.68129.92125.75126.07126.07458,700
04 Apr 2022131.52132.21128.86129.42129.42440,100
01 Apr 2022130.57133.58130.57132.00132.00461,900
31 Mar 2022130.17132.92129.79130.14130.14342,300
30 Mar 2022133.75134.88130.56130.75130.75301,500
29 Mar 2022132.96135.97132.10134.44134.44377,000
28 Mar 2022132.49132.49128.39130.95130.95379,400
25 Mar 2022132.58133.35130.35132.85132.85388,000
24 Mar 2022130.06131.97128.82131.95131.95252,100
23 Mar 2022130.14131.09128.37129.51129.51322,000
22 Mar 2022132.10133.86130.01131.12131.12417,400
21 Mar 2022130.69132.92128.12131.02131.02331,800
18 Mar 2022131.56132.51128.80131.84131.84567,200
17 Mar 2022129.98133.62129.12133.57133.57291,100
16 Mar 2022127.08131.63126.38131.48131.48558,300
15 Mar 2022121.87125.45121.26125.41125.41468,600
14 Mar 2022121.50124.38120.09120.83120.83533,600
11 Mar 2022117.97121.10117.09120.00120.00561,400
10 Mar 2022110.89116.51110.03116.39116.39405,400
09 Mar 2022114.18115.94113.28114.12114.12491,800
08 Mar 2022107.55112.77106.37109.69109.69736,600
07 Mar 2022113.87114.00105.46107.02107.02794,200
04 Mar 2022117.46118.98113.04114.03114.03504,000
03 Mar 2022122.08123.19118.36119.92119.92307,100
02 Mar 2022117.67122.51116.68121.68121.68382,800
01 Mar 2022120.67122.39115.30116.10116.10486,500
28 Feb 2022121.13123.32119.68121.73121.73360,200
25 Feb 2022121.66125.07119.61123.71123.71422,800
24 Feb 2022113.12122.12112.47121.94121.94708,700
23 Feb 2022123.68124.78117.27117.50117.50548,200
22 Feb 2022122.20124.77121.08123.03123.03545,700
18 Feb 2022121.71125.45121.71122.46122.46574,700
17 Feb 2022127.26127.40121.91122.09122.09671,200
16 Feb 2022131.89132.19127.51129.12129.12503,600
15 Feb 2022127.56131.96126.54130.90130.90943,600
14 Feb 2022125.70126.42120.85123.47123.47614,500
11 Feb 2022127.56129.21121.60123.50123.50490,200
10 Feb 2022128.00131.72126.56127.31127.31339,500
09 Feb 2022127.41131.04127.41131.00131.00257,600
08 Feb 2022122.43126.56122.43125.85125.85436,500
07 Feb 2022120.93122.65120.05121.43121.43406,700
04 Feb 2022121.28121.41118.05119.55119.55356,300
03 Feb 2022123.00126.81122.10122.18122.18218,900
02 Feb 2022125.45126.76123.21125.10125.10304,200
01 Feb 2022122.45125.43120.60124.46124.46481,100
31 Jan 2022119.48122.48118.35121.89121.89935,400
28 Jan 2022118.90119.17114.07118.88118.88504,500
27 Jan 2022124.90125.58117.70119.17119.17237,100
26 Jan 2022123.34126.99121.40122.82122.82491,900
25 Jan 2022121.67122.94118.25120.97120.97312,700
24 Jan 2022119.29125.16115.46124.58124.58595,900
21 Jan 2022122.78126.17120.55122.25122.25394,100
20 Jan 2022125.98128.56122.65122.83122.83150,300
19 Jan 2022129.82129.82124.86125.61125.61264,800
18 Jan 2022131.19131.24128.07128.17128.17295,300
14 Jan 2022132.94136.03130.39134.25134.25279,000
13 Jan 2022135.16137.16133.42134.44134.44264,000
12 Jan 2022131.10135.00131.10134.21134.21544,800
11 Jan 2022126.32129.86124.52129.69129.69335,800
10 Jan 2022127.79128.00122.53126.18126.18326,400
07 Jan 2022133.52134.59128.68128.69128.69205,600
06 Jan 2022131.79134.49130.29134.15134.15431,200
05 Jan 2022136.47139.00130.26130.26130.26651,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...