UK markets close in 2 hours 9 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.45-1.47 (-1.14%)
At close: 04:00PM EST
128.45 +1.00 (+0.78%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C000850002022-10-10 8:30AM EST85.0038.9534.4037.100.00-220.00%
WCC221216C000900002022-11-15 2:32PM EST90.0040.600.000.000.00-880.00%
WCC221216C000950002022-08-22 9:40AM EST95.0042.1036.7037.300.00-33177.05%
WCC221216C001000002022-11-15 2:32PM EST100.0031.400.000.000.00-8210.00%
WCC221216C001050002022-08-17 1:55PM EST105.0040.4026.6027.100.00-130134.45%
WCC221216C001100002022-11-08 1:17PM EST110.0015.400.000.000.00-24250.00%
WCC221216C001150002022-08-23 9:57AM EST115.0027.0016.1016.600.00-4389.48%
WCC221216C001200002022-11-10 11:00AM EST120.0013.200.000.000.00-2210.00%
WCC221216C001250002022-11-29 2:48PM EST125.004.600.000.000.00-71350.00%
WCC221216C001300002022-12-01 12:05PM EST130.003.000.000.000.00-11843.13%
WCC221216C001350002022-12-01 2:37PM EST135.001.270.000.000.00-67636.25%
WCC221216C001400002022-12-01 2:51PM EST140.000.490.000.000.00-1021112.50%
WCC221216C001450002022-12-01 1:30PM EST145.000.250.000.000.00-15412.50%
WCC221216C001500002022-11-30 12:54PM EST150.000.200.000.000.00-17112.50%
WCC221216C001550002022-11-30 12:24PM EST155.000.050.000.000.00-78725.00%
WCC221216C001600002022-11-14 9:43AM EST160.000.500.000.000.00-112725.00%
WCC221216C001650002022-10-25 1:48PM EST165.001.340.000.250.00-13561.33%
WCC221216C001700002022-09-08 12:10PM EST170.002.500.600.850.00-11692.04%
WCC221216C001750002022-09-16 2:29PM EST175.000.950.200.350.00-16682.32%
WCC221216C001800002022-09-23 9:02AM EST180.000.280.100.400.00-1286.82%
WCC221216C001850002022-05-15 11:04PM EST185.003.500.000.000.00--050.00%
WCC221216C001900002022-09-12 2:32PM EST190.001.150.050.250.00-6218590.63%
WCC221216C002000002022-06-08 2:08PM EST200.002.800.300.550.00-8182117.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P000550002022-10-31 10:47AM EST55.000.150.000.550.00-1036205.08%
WCC221216P000600002022-11-10 9:49AM EST60.000.150.000.000.00-1350.00%
WCC221216P000650002022-11-01 12:29PM EST65.000.240.000.250.00-1133149.41%
WCC221216P000700002022-11-03 9:03AM EST70.000.300.000.000.00-16650.00%
WCC221216P000750002022-11-18 9:30AM EST75.000.150.000.000.00-12050.00%
WCC221216P000800002022-11-01 10:54AM EST80.000.410.000.250.00--5107.23%
WCC221216P000850002022-10-24 9:51AM EST85.000.980.000.250.00--194.73%
WCC221216P000900002022-11-07 12:50PM EST90.000.750.000.000.00-2750.00%
WCC221216P000950002022-11-28 2:47PM EST95.000.190.000.000.00-120825.00%
WCC221216P001000002022-11-28 3:17PM EST100.000.300.000.000.00-339225.00%
WCC221216P001050002022-11-25 9:58AM EST105.000.420.000.000.00-610525.00%
WCC221216P001100002022-11-28 3:16PM EST110.000.890.000.000.00-225012.50%
WCC221216P001150002022-11-28 3:16PM EST115.001.540.000.000.00-314112.50%
WCC221216P001200002022-12-01 10:43AM EST120.001.400.000.000.00-4646.25%
WCC221216P001250002022-11-25 12:45PM EST125.002.970.000.000.00-5653.13%
WCC221216P001300002022-11-29 10:24AM EST130.007.490.000.000.00-31040.00%
WCC221216P001350002022-11-14 11:12AM EST135.007.650.000.000.00-1260.00%
WCC221216P001400002022-10-28 10:08AM EST140.0011.3012.2013.000.00-10035.89%
WCC221216P001450002022-11-01 2:45PM EST145.0011.5016.7018.600.00-1157.13%
WCC221216P001500002022-11-03 8:33AM EST150.0026.900.000.000.00--150.00%
WCC221216P001550002022-09-07 1:16PM EST155.0023.3031.2031.900.00-18119.26%
WCC221216P001600002022-09-01 9:55AM EST160.0033.0039.0042.700.00--0179.10%
WCC221216P001750002022-05-16 10:11AM EST175.0057.0055.6056.500.00--0212.17%
WCC221216P001850002022-08-17 2:33PM EST185.0044.1055.9059.600.00-2289.26%
WCC221216P001950002022-08-04 8:36AM EST195.0066.5062.5064.400.00-100.00%