UK Markets open in 39 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,273.73 +81.33 (+0.40%) CRUDE OIL
73.04 +0.07 (+0.10%) GOLD FUTURES
1,966.90 0.00 (0.00%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,209.65 +796.81 (+3.56%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230421C00125000 | 2023-03-27 10:16AM EDT | 125.00 | 18.30 | 24.50 | 25.60 | 0.00 | - | - | 179 | 62.50% |
| WCC230421C00130000 | 2023-03-29 12:05PM EDT | 130.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC230421C00140000 | 2023-03-24 3:26PM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230421C00145000 | 2023-03-29 12:58PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WCC230421C00150000 | 2023-03-27 3:17PM EDT | 150.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WCC230421C00155000 | 2023-03-29 2:07PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC230421C00160000 | 2023-03-29 2:38PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WCC230421C00165000 | 2023-03-24 3:05PM EDT | 165.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230421C00170000 | 2023-03-23 3:42PM EDT | 170.00 | 0.60 | 0.25 | 0.95 | 0.00 | - | - | 130 | 44.04% |
| WCC230421C00175000 | 2023-03-22 3:17PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230421C00180000 | 2023-03-22 9:49AM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230421C00185000 | 2023-03-28 11:45AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WCC230421C00190000 | 2023-03-20 9:55AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCC230421C00195000 | 2023-03-28 1:24PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WCC230421C00200000 | 2023-03-22 11:56AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCC230421C00210000 | 2023-03-20 11:47AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230421P00060000 | 2023-03-24 1:20PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WCC230421P00065000 | 2023-03-24 11:07AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 67 | 118.75% |
| WCC230421P00085000 | 2023-02-27 4:36PM EDT | 85.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 15 | 149.41% |
| WCC230421P00090000 | 2023-03-22 11:55AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WCC230421P00095000 | 2023-03-24 9:41AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WCC230421P00100000 | 2023-03-21 3:02PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCC230421P00105000 | 2023-03-28 1:27PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WCC230421P00110000 | 2023-03-21 3:49PM EDT | 110.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCC230421P00115000 | 2023-03-23 10:39AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCC230421P00120000 | 2023-03-17 3:49PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCC230421P00125000 | 2023-03-29 2:47PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC230421P00130000 | 2023-03-29 2:12PM EDT | 130.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC230421P00135000 | 2023-03-29 1:34PM EDT | 135.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC230421P00140000 | 2023-03-29 10:28AM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WCC230421P00145000 | 2023-03-29 10:13AM EDT | 145.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WCC230421P00150000 | 2023-03-24 11:52AM EDT | 150.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230421P00155000 | 2023-03-29 3:08PM EDT | 155.00 | 8.70 | 8.50 | 9.50 | 0.00 | - | 2 | 25 | 37.74% |
| WCC230421P00160000 | 2023-03-10 2:12PM EDT | 160.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230421P00165000 | 2023-03-13 11:59AM EDT | 165.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230421P00170000 | 2023-03-14 11:12AM EDT | 170.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230421P00175000 | 2023-02-28 12:08PM EDT | 175.00 | 11.60 | 24.80 | 27.80 | 0.00 | - | - | 0 | 56.30% |
© 2023 Yahoo. All rights reserved.
