UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.00+2.95 (+1.59%)
At close: 04:00PM EDT
188.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621C001000002023-06-29 10:06AM EDT100.0086.0077.2080.400.00--10.00%
WCC240621C001100002023-10-31 12:38PM EDT110.0031.1048.5051.800.00-110.00%
WCC240621C001200002023-10-20 3:36PM EDT120.0023.2038.7040.400.00-110.00%
WCC240621C001250002024-02-22 2:10PM EDT125.0026.1044.1048.100.00-1110.00%
WCC240621C001300002024-02-15 11:19AM EDT130.0021.6532.6036.100.00-150.00%
WCC240621C001350002024-03-28 1:39PM EDT135.0039.9022.3024.900.00-120.00%
WCC240621C001400002024-05-17 3:34PM EDT140.0045.5546.0050.500.00-1450.68%
WCC240621C001450002024-05-17 3:39PM EDT145.0040.7341.5045.400.00-24250.54%
WCC240621C001500002024-05-17 12:08PM EDT150.0033.4036.7040.200.00-18766.80%
WCC240621C001550002024-05-16 1:02PM EDT155.0029.6931.6035.800.00-110664.70%
WCC240621C001600002024-05-20 3:20PM EDT160.0029.4526.7030.40+3.02+11.43%65154.21%
WCC240621C001650002024-05-08 9:33AM EDT165.0013.8523.2025.500.00-74947.78%
WCC240621C001700002024-05-15 3:07PM EDT170.0018.8018.5020.10+1.70+9.94%56637.84%
WCC240621C001750002024-05-17 3:34PM EDT175.0012.8213.8015.400.00-19432.54%
WCC240621C001800002024-05-16 2:23PM EDT180.0010.8010.6011.90+3.10+40.26%10115332.65%
WCC240621C001850002024-05-20 1:18PM EDT185.008.507.507.70+3.30+63.46%8613827.19%
WCC240621C001900002024-05-20 12:40PM EDT190.005.504.805.10+1.70+44.74%111,28326.68%
WCC240621C001950002024-05-20 11:51AM EDT195.003.293.003.30+0.95+40.60%812426.91%
WCC240621C002000002024-05-20 11:36AM EDT200.001.801.752.00+0.53+41.73%118326.88%
WCC240621C002100002024-04-10 3:40PM EDT210.001.460.050.650.00-31127.10%
WCC240621C002200002024-05-07 3:22PM EDT220.000.250.050.500.00-11033.20%
WCC240621C002300002024-05-20 3:35PM EDT230.001.130.000.60-5.47-82.88%549541.80%
WCC240621C002400002024-05-20 3:35PM EDT240.001.100.101.10-3.80-77.55%515455.20%
WCC240621C002500002023-12-15 12:14PM EDT250.001.800.851.100.00-4460.33%
WCC240621C002700002024-05-20 1:45PM EDT270.000.050.000.40-0.15-75.00%31055.47%
WCC240621C002800002024-05-20 1:45PM EDT280.000.050.000.15-0.20-80.00%151853.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P000650002023-11-16 12:27PM EDT65.000.600.000.750.00--2169.73%
WCC240621P000700002023-11-21 3:13PM EDT70.000.600.002.350.00--1193.07%
WCC240621P000800002023-11-01 2:12PM EDT80.003.100.002.850.00-758176.12%
WCC240621P000850002024-02-15 1:01PM EDT85.000.400.001.550.00-66146.48%
WCC240621P000900002024-05-13 11:51AM EDT90.000.100.000.300.00-111106.45%
WCC240621P000950002023-11-07 10:47AM EDT95.003.400.751.600.00-12138.87%
WCC240621P001000002024-05-10 9:30AM EDT100.000.050.002.150.00-318127.39%
WCC240621P001050002024-03-05 3:46PM EDT105.000.930.050.750.00-13299.22%
WCC240621P001100002024-02-13 2:44PM EDT110.002.250.300.950.00-103299.61%
WCC240621P001150002024-05-02 1:10PM EDT115.000.200.002.150.00-330102.88%
WCC240621P001200002024-05-13 1:10PM EDT120.000.210.002.150.00-141795.34%
WCC240621P001250002024-05-13 1:05PM EDT125.000.380.002.150.00-14988.06%
WCC240621P001300002024-05-13 3:53PM EDT130.000.320.002.150.00-548881.03%
WCC240621P001350002024-05-13 1:10PM EDT135.000.310.002.200.00-157974.61%
WCC240621P001400002024-05-06 9:47AM EDT140.000.400.001.550.00-31862.77%
WCC240621P001450002024-05-07 11:37AM EDT145.000.440.002.200.00-511961.43%
WCC240621P001500002024-05-07 3:43PM EDT150.000.430.051.400.00-15758.64%
WCC240621P001550002024-05-06 11:21AM EDT155.001.550.051.450.00-96352.61%
WCC240621P001600002024-05-20 3:34PM EDT160.000.330.100.45-0.17-34.00%44734.28%
WCC240621P001650002024-05-20 3:34PM EDT165.000.450.350.50-3.45-88.46%414029.66%
WCC240621P001700002024-05-20 12:01PM EDT170.000.600.700.85-1.59-72.60%520127.98%
WCC240621P001750002024-05-17 2:04PM EDT175.002.371.301.550.00-12127.16%
WCC240621P001800002024-05-20 2:56PM EDT180.002.262.402.60-2.34-50.87%18625.99%
WCC240621P001850002024-05-17 2:37PM EDT185.005.804.104.300.00-576125.37%
WCC240621P001900002024-05-20 1:45PM EDT190.006.006.506.80-11.00-64.71%69125.35%
WCC240621P001950002024-02-09 12:26PM EDT195.0017.7036.2038.400.00-10147.86%
WCC240621P002000002024-05-20 3:35PM EDT200.0013.5011.1015.70-6.70-33.17%1035.99%
WCC240621P002100002024-05-08 3:55PM EDT210.0036.6819.7024.300.00-1339.94%
WCC240621P002200002024-05-08 3:55PM EDT220.0046.7129.7034.500.00-1051.21%
WCC240621P002400002023-07-14 10:04AM EDT240.0069.0082.4086.000.00-20216.27%