UK markets open in 4 hours 34 minutes
NIKKEI 225
26,297.72 +190.07 (+0.73%) HANG SENG
21,376.22 -210.44 (-0.97%) CRUDE OIL
97.58 -0.95 (-0.96%) GOLD FUTURES
1,737.90 +1.40 (+0.08%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,124.37 +366.11 (+2.18%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00060000 | 2022-06-17 12:05PM EDT | 60.00 | 47.25 | 39.70 | 43.50 | 0.00 | - | 10 | 10 | 183.01% |
| WCC220715C00085000 | 2022-06-23 10:24AM EDT | 85.00 | 17.80 | 15.60 | 19.00 | 0.00 | - | - | 0 | 101.12% |
| WCC220715C00090000 | 2022-07-05 3:44PM EDT | 90.00 | 13.50 | 11.90 | 12.20 | 0.00 | - | 1 | 8 | 69.87% |
| WCC220715C00095000 | 2022-06-24 3:59PM EDT | 95.00 | 18.80 | 7.60 | 7.90 | 0.00 | - | 2 | 4 | 61.82% |
| WCC220715C00100000 | 2022-07-05 3:59PM EDT | 100.00 | 5.70 | 4.00 | 4.30 | 0.00 | - | 2 | 27 | 54.91% |
| WCC220715C00105000 | 2022-07-06 11:09AM EDT | 105.00 | 1.60 | 1.85 | 2.00 | -1.35 | -45.76% | 100 | 421 | 53.66% |
| WCC220715C00110000 | 2022-07-01 3:21PM EDT | 110.00 | 1.90 | 0.65 | 0.80 | 0.00 | - | 3 | 1,261 | 52.49% |
| WCC220715C00115000 | 2022-07-06 3:52PM EDT | 115.00 | 0.26 | 0.20 | 0.30 | -0.64 | -71.11% | 1 | 302 | 53.03% |
| WCC220715C00120000 | 2022-07-06 3:32PM EDT | 120.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 1 | 38 | 60.06% |
| WCC220715C00125000 | 2022-06-29 3:27PM EDT | 125.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 1,243 | 69.34% |
| WCC220715C00130000 | 2022-06-29 12:10PM EDT | 130.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 407 | 79.88% |
| WCC220715C00135000 | 2022-07-05 3:38PM EDT | 135.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 27 | 89.65% |
| WCC220715C00140000 | 2022-06-27 3:44PM EDT | 140.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 575 | 98.83% |
| WCC220715C00145000 | 2022-06-24 1:40PM EDT | 145.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 198 | 107.81% |
| WCC220715C00150000 | 2022-06-17 10:21AM EDT | 150.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 116.02% |
| WCC220715C00155000 | 2022-06-24 12:00PM EDT | 155.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 124.22% |
| WCC220715C00160000 | 2022-06-03 3:39PM EDT | 160.00 | 1.35 | 0.00 | 0.25 | 0.00 | - | 6 | 88 | 131.64% |
| WCC220715C00165000 | 2022-06-10 10:02AM EDT | 165.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 190 | 139.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00055000 | 2022-05-24 3:28PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 20 | 182.42% |
| WCC220715P00060000 | 2022-06-17 2:42PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 332 | 140.63% |
| WCC220715P00070000 | 2022-06-23 12:02PM EDT | 70.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 112.89% |
| WCC220715P00075000 | 2022-06-08 9:30AM EDT | 75.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 100.59% |
| WCC220715P00080000 | 2022-06-30 10:50AM EDT | 80.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 86.23% |
| WCC220715P00085000 | 2022-07-06 1:27PM EDT | 85.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 421 | 430 | 76.17% |
| WCC220715P00090000 | 2022-06-24 2:13PM EDT | 90.00 | 0.87 | 0.65 | 0.80 | 0.00 | - | 21 | 40 | 69.14% |
| WCC220715P00095000 | 2022-07-06 11:15AM EDT | 95.00 | 1.55 | 1.35 | 1.50 | +0.05 | +3.33% | 3 | 49 | 61.28% |
| WCC220715P00100000 | 2022-07-06 3:51PM EDT | 100.00 | 2.80 | 2.75 | 2.95 | -0.30 | -9.68% | 29 | 77 | 54.91% |
| WCC220715P00105000 | 2022-07-06 10:59AM EDT | 105.00 | 5.50 | 5.40 | 5.80 | -0.50 | -8.33% | 2 | 85 | 53.22% |
| WCC220715P00110000 | 2022-07-05 11:27AM EDT | 110.00 | 9.79 | 9.20 | 9.60 | 0.00 | - | 7 | 32 | 51.86% |
| WCC220715P00115000 | 2022-06-27 2:57PM EDT | 115.00 | 6.23 | 11.70 | 15.30 | 0.00 | - | 1 | 298 | 91.41% |
| WCC220715P00120000 | 2022-06-23 12:12PM EDT | 120.00 | 19.50 | 16.60 | 20.40 | 0.00 | - | 1 | 217 | 111.38% |
| WCC220715P00125000 | 2022-06-23 12:06PM EDT | 125.00 | 24.23 | 21.50 | 25.50 | 0.00 | - | 8 | 25 | 129.98% |
| WCC220715P00130000 | 2022-06-21 12:30PM EDT | 130.00 | 22.30 | 26.50 | 30.50 | 0.00 | - | 1 | 22 | 144.97% |
| WCC220715P00135000 | 2022-06-22 10:22AM EDT | 135.00 | 30.80 | 31.50 | 35.50 | 0.00 | - | 1 | 116 | 158.94% |
| WCC220715P00140000 | 2022-06-21 2:38PM EDT | 140.00 | 32.57 | 36.50 | 40.50 | 0.00 | - | 16 | 6 | 171.97% |
| WCC220715P00145000 | 2022-06-08 9:42AM EDT | 145.00 | 9.90 | 41.50 | 45.50 | 0.00 | - | - | 0 | 184.28% |
| WCC220715P00155000 | 2022-02-14 1:00AM EDT | 155.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
