UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.12+0.87 (+0.50%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C000750002023-10-25 11:26AM EDT75.0054.6081.4085.000.00--00.00%
WCC240816C000800002023-11-03 11:37AM EDT80.0067.4083.0087.600.00-670.00%
WCC240816C000850002023-11-13 3:50PM EDT85.0060.7085.5089.500.00-12174.22%
WCC240816C000950002023-11-02 2:13PM EDT95.0047.6069.5074.000.00--10.00%
WCC240816C001050002023-11-16 12:39PM EDT105.0049.3073.6077.000.00--3210.47%
WCC240816C001150002023-11-16 12:12PM EDT115.0042.1064.2068.300.00--1191.75%
WCC240816C001250002023-11-13 3:11PM EDT125.0030.5050.4053.900.00--2125.27%
WCC240816C001300002024-07-12 10:22AM EDT130.0043.4341.9045.900.00-141771.92%
WCC240816C001350002024-03-04 4:22PM EDT135.0026.7043.4046.800.00-1018129.93%
WCC240816C001400002024-06-13 10:03AM EDT140.0037.8031.8034.000.00-1058.28%
WCC240816C001450002024-07-01 9:30AM EDT145.0020.0229.7030.700.00-10565.17%
WCC240816C001500002024-07-09 10:56AM EDT150.0013.3124.3026.400.00-1557.76%
WCC240816C001550002024-07-12 2:33PM EDT155.0020.7721.4022.400.00-15361.05%
WCC240816C001600002024-07-19 3:36PM EDT160.0016.6817.9018.400.00-12959.25%
WCC240816C001650002024-07-16 2:47PM EDT165.0023.5014.6015.100.00-36558.35%
WCC240816C001700002024-07-22 3:46PM EDT170.0011.8511.8012.300.00-212458.22%
WCC240816C001750002024-07-23 12:08PM EDT175.009.709.209.80+0.04+0.41%140057.36%
WCC240816C001800002024-07-23 9:47AM EDT180.007.107.207.60+0.20+2.90%147156.93%
WCC240816C001850002024-07-22 2:28PM EDT185.005.855.505.900.00-36856.76%
WCC240816C001900002024-07-22 12:35PM EDT190.003.904.204.600.00-71,89457.12%
WCC240816C001950002024-07-22 12:18PM EDT195.003.103.103.500.00-214357.00%
WCC240816C002000002024-07-22 1:28PM EDT200.002.352.302.500.00-324656.54%
WCC240816C002100002024-07-19 11:16AM EDT210.001.051.151.500.00-115657.20%
WCC240816C002200002024-07-16 1:31PM EDT220.001.650.500.850.00-64457.18%
WCC240816C002300002024-05-14 12:02PM EDT230.002.030.751.100.00-2269.58%
WCC240816C002400002024-05-29 11:04AM EDT240.000.950.050.750.00-21266.06%
WCC240816C002500002024-05-22 3:16PM EDT250.001.150.001.550.00-2281.74%
WCC240816C002800002024-07-19 10:07AM EDT280.000.050.001.350.00-8898.34%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P000800002024-05-21 3:11PM EDT80.000.100.000.750.00-11147.17%
WCC240816P000900002023-11-10 11:39AM EDT90.003.501.151.850.00-1435164.99%
WCC240816P000950002024-02-28 11:11AM EDT95.001.570.100.750.00-1020119.82%
WCC240816P001000002024-03-01 10:35AM EDT100.001.400.200.950.00-252116.80%
WCC240816P001050002023-11-24 10:52AM EDT105.003.501.652.800.00-238145.17%
WCC240816P001100002024-04-11 3:50PM EDT110.001.250.101.250.00-110102.10%
WCC240816P001150002024-05-22 1:46PM EDT115.000.290.251.150.00-11194.24%
WCC240816P001200002024-07-02 1:30PM EDT120.000.840.050.750.00-1777.20%
WCC240816P001250002024-07-09 11:35AM EDT125.001.200.052.400.00-115488.48%
WCC240816P001300002024-07-17 2:31PM EDT130.000.570.101.800.00-32275.15%
WCC240816P001350002024-07-10 11:18AM EDT135.002.450.600.800.00-146062.55%
WCC240816P001400002024-07-18 2:22PM EDT140.001.400.901.150.00-12160.50%
WCC240816P001450002024-07-22 3:00PM EDT145.001.651.401.600.00-519158.74%
WCC240816P001500002024-07-23 12:20PM EDT150.002.252.152.30+0.10+4.65%1018257.68%
WCC240816P001550002024-07-22 3:22PM EDT155.003.402.853.400.00-240956.03%
WCC240816P001600002024-07-23 12:09PM EDT160.004.504.504.80-0.90-16.67%110956.73%
WCC240816P001650002024-07-22 3:50PM EDT165.006.796.106.500.00-338155.75%
WCC240816P001700002024-07-19 12:21PM EDT170.0010.108.208.600.00-27155.21%
WCC240816P001750002024-07-18 2:20PM EDT175.0012.1010.7011.200.00-25154.97%
WCC240816P001800002024-07-17 12:14PM EDT180.0011.7013.7014.100.00-1614154.77%
WCC240816P001850002024-07-17 3:01PM EDT185.0016.0017.0017.500.00-1211754.79%
WCC240816P001900002024-05-28 2:18PM EDT190.0013.9031.7034.100.00-5677124.61%
WCC240816P001950002024-07-15 2:48PM EDT195.0023.9024.1025.300.00-11553.44%
WCC240816P002000002024-05-22 2:37PM EDT200.0019.4034.9037.900.00--13104.07%
WCC240816P002100002023-12-28 12:48PM EDT210.0039.0041.1043.600.00--191.94%
WCC240816P002200002024-02-02 1:09PM EDT220.0040.7065.7070.400.00-10199.80%