UK Markets open in 39 mins

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.59+5.61 (+3.92%)
At close: 04:00PM EDT
149.31 +0.72 (+0.48%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230421C001250002023-03-27 10:16AM EDT125.0018.3024.5025.600.00--17962.50%
WCC230421C001300002023-03-29 12:05PM EDT130.0018.700.000.000.00-100.00%
WCC230421C001400002023-03-24 3:26PM EDT140.006.000.000.000.00--00.00%
WCC230421C001450002023-03-29 12:58PM EDT145.007.200.000.000.00-1000.00%
WCC230421C001500002023-03-27 3:17PM EDT150.003.030.000.000.00--00.78%
WCC230421C001550002023-03-29 2:07PM EDT155.002.750.000.000.00-103.13%
WCC230421C001600002023-03-29 2:38PM EDT160.001.600.000.000.00-406.25%
WCC230421C001650002023-03-24 3:05PM EDT165.000.410.000.000.00--012.50%
WCC230421C001700002023-03-23 3:42PM EDT170.000.600.250.950.00--13044.04%
WCC230421C001750002023-03-22 3:17PM EDT175.000.350.000.000.00--012.50%
WCC230421C001800002023-03-22 9:49AM EDT180.000.170.000.000.00--012.50%
WCC230421C001850002023-03-28 11:45AM EDT185.000.050.000.000.00-2025.00%
WCC230421C001900002023-03-20 9:55AM EDT190.000.080.000.000.00--025.00%
WCC230421C001950002023-03-28 1:24PM EDT195.000.100.000.000.00-10025.00%
WCC230421C002000002023-03-22 11:56AM EDT200.000.050.000.000.00--025.00%
WCC230421C002100002023-03-20 11:47AM EDT210.000.050.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230421P000600002023-03-24 1:20PM EDT60.000.050.000.000.00--050.00%
WCC230421P000650002023-03-24 11:07AM EDT65.000.050.000.050.00--67118.75%
WCC230421P000850002023-02-27 4:36PM EDT85.000.100.002.500.00--15149.41%
WCC230421P000900002023-03-22 11:55AM EDT90.000.080.000.000.00--050.00%
WCC230421P000950002023-03-24 9:41AM EDT95.000.300.000.000.00--050.00%
WCC230421P001000002023-03-21 3:02PM EDT100.000.210.000.000.00--025.00%
WCC230421P001050002023-03-28 1:27PM EDT105.000.270.000.000.00-10025.00%
WCC230421P001100002023-03-21 3:49PM EDT110.000.520.000.000.00--025.00%
WCC230421P001150002023-03-23 10:39AM EDT115.000.550.000.000.00--025.00%
WCC230421P001200002023-03-17 3:49PM EDT120.002.050.000.000.00--025.00%
WCC230421P001250002023-03-29 2:47PM EDT125.000.700.000.000.00-1012.50%
WCC230421P001300002023-03-29 2:12PM EDT130.001.180.000.000.00-1012.50%
WCC230421P001350002023-03-29 1:34PM EDT135.001.760.000.000.00-206.25%
WCC230421P001400002023-03-29 10:28AM EDT140.003.100.000.000.00-1806.25%
WCC230421P001450002023-03-29 10:13AM EDT145.005.230.000.000.00-203.13%
WCC230421P001500002023-03-24 11:52AM EDT150.0014.400.000.000.00--00.00%
WCC230421P001550002023-03-29 3:08PM EDT155.008.708.509.500.00-22537.74%
WCC230421P001600002023-03-10 2:12PM EDT160.007.100.000.000.00--00.00%
WCC230421P001650002023-03-13 11:59AM EDT165.0013.300.000.000.00--00.00%
WCC230421P001700002023-03-14 11:12AM EDT170.0013.400.000.000.00--00.00%
WCC230421P001750002023-02-28 12:08PM EDT175.0011.6024.8027.800.00--056.30%