UK markets open in 4 hours 34 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.30-1.94 (-1.88%)
At close: 04:00PM EDT
101.30 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220715C000600002022-06-17 12:05PM EDT60.0047.2539.7043.500.00-1010183.01%
WCC220715C000850002022-06-23 10:24AM EDT85.0017.8015.6019.000.00--0101.12%
WCC220715C000900002022-07-05 3:44PM EDT90.0013.5011.9012.200.00-1869.87%
WCC220715C000950002022-06-24 3:59PM EDT95.0018.807.607.900.00-2461.82%
WCC220715C001000002022-07-05 3:59PM EDT100.005.704.004.300.00-22754.91%
WCC220715C001050002022-07-06 11:09AM EDT105.001.601.852.00-1.35-45.76%10042153.66%
WCC220715C001100002022-07-01 3:21PM EDT110.001.900.650.800.00-31,26152.49%
WCC220715C001150002022-07-06 3:52PM EDT115.000.260.200.30-0.64-71.11%130253.03%
WCC220715C001200002022-07-06 3:32PM EDT120.000.050.050.25-0.20-80.00%13860.06%
WCC220715C001250002022-06-29 3:27PM EDT125.000.400.000.250.00-81,24369.34%
WCC220715C001300002022-06-29 12:10PM EDT130.000.210.000.250.00-140779.88%
WCC220715C001350002022-07-05 3:38PM EDT135.000.030.000.250.00-52789.65%
WCC220715C001400002022-06-27 3:44PM EDT140.000.200.000.250.00-1557598.83%
WCC220715C001450002022-06-24 1:40PM EDT145.000.100.000.250.00-10198107.81%
WCC220715C001500002022-06-17 10:21AM EDT150.000.150.000.250.00-196116.02%
WCC220715C001550002022-06-24 12:00PM EDT155.000.130.000.250.00-18124.22%
WCC220715C001600002022-06-03 3:39PM EDT160.001.350.000.250.00-688131.64%
WCC220715C001650002022-06-10 10:02AM EDT165.000.330.000.250.00-1190139.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220715P000550002022-05-24 3:28PM EDT55.000.250.000.250.00--20182.42%
WCC220715P000600002022-06-17 2:42PM EDT60.000.100.000.100.00-9332140.63%
WCC220715P000700002022-06-23 12:02PM EDT70.000.250.000.200.00-522112.89%
WCC220715P000750002022-06-08 9:30AM EDT75.000.200.050.250.00-112100.59%
WCC220715P000800002022-06-30 10:50AM EDT80.000.350.150.250.00-2486.23%
WCC220715P000850002022-07-06 1:27PM EDT85.000.400.300.40-0.05-11.11%42143076.17%
WCC220715P000900002022-06-24 2:13PM EDT90.000.870.650.800.00-214069.14%
WCC220715P000950002022-07-06 11:15AM EDT95.001.551.351.50+0.05+3.33%34961.28%
WCC220715P001000002022-07-06 3:51PM EDT100.002.802.752.95-0.30-9.68%297754.91%
WCC220715P001050002022-07-06 10:59AM EDT105.005.505.405.80-0.50-8.33%28553.22%
WCC220715P001100002022-07-05 11:27AM EDT110.009.799.209.600.00-73251.86%
WCC220715P001150002022-06-27 2:57PM EDT115.006.2311.7015.300.00-129891.41%
WCC220715P001200002022-06-23 12:12PM EDT120.0019.5016.6020.400.00-1217111.38%
WCC220715P001250002022-06-23 12:06PM EDT125.0024.2321.5025.500.00-825129.98%
WCC220715P001300002022-06-21 12:30PM EDT130.0022.3026.5030.500.00-122144.97%
WCC220715P001350002022-06-22 10:22AM EDT135.0030.8031.5035.500.00-1116158.94%
WCC220715P001400002022-06-21 2:38PM EDT140.0032.5736.5040.500.00-166171.97%
WCC220715P001450002022-06-08 9:42AM EDT145.009.9041.5045.500.00--0184.28%
WCC220715P001550002022-02-14 1:00AM EDT155.0031.650.000.000.00---0.00%