WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216C00085000 | 2022-10-10 8:30AM EST | 85.00 | 38.95 | 34.40 | 37.10 | 0.00 | - | 2 | 2 | 0.00% |
| WCC221216C00090000 | 2022-11-15 2:32PM EST | 90.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| WCC221216C00095000 | 2022-08-22 9:40AM EST | 95.00 | 42.10 | 36.70 | 37.30 | 0.00 | - | 3 | 3 | 177.05% |
| WCC221216C00100000 | 2022-11-15 2:32PM EST | 100.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| WCC221216C00105000 | 2022-08-17 1:55PM EST | 105.00 | 40.40 | 26.60 | 27.10 | 0.00 | - | 1 | 30 | 134.45% |
| WCC221216C00110000 | 2022-11-08 1:17PM EST | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| WCC221216C00115000 | 2022-08-23 9:57AM EST | 115.00 | 27.00 | 16.10 | 16.60 | 0.00 | - | 4 | 3 | 89.48% |
| WCC221216C00120000 | 2022-11-10 11:00AM EST | 120.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| WCC221216C00125000 | 2022-11-29 2:48PM EST | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.00% |
| WCC221216C00130000 | 2022-12-01 12:05PM EST | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 3.13% |
| WCC221216C00135000 | 2022-12-01 2:37PM EST | 135.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 763 | 6.25% |
| WCC221216C00140000 | 2022-12-01 2:51PM EST | 140.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 12.50% |
| WCC221216C00145000 | 2022-12-01 1:30PM EST | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| WCC221216C00150000 | 2022-11-30 12:54PM EST | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| WCC221216C00155000 | 2022-11-30 12:24PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 7 | 25.00% |
| WCC221216C00160000 | 2022-11-14 9:43AM EST | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| WCC221216C00165000 | 2022-10-25 1:48PM EST | 165.00 | 1.34 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 61.33% |
| WCC221216C00170000 | 2022-09-08 12:10PM EST | 170.00 | 2.50 | 0.60 | 0.85 | 0.00 | - | 1 | 16 | 92.04% |
| WCC221216C00175000 | 2022-09-16 2:29PM EST | 175.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 1 | 66 | 82.32% |
| WCC221216C00180000 | 2022-09-23 9:02AM EST | 180.00 | 0.28 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 86.82% |
| WCC221216C00185000 | 2022-05-15 11:04PM EST | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WCC221216C00190000 | 2022-09-12 2:32PM EST | 190.00 | 1.15 | 0.05 | 0.25 | 0.00 | - | 62 | 185 | 90.63% |
| WCC221216C00200000 | 2022-06-08 2:08PM EST | 200.00 | 2.80 | 0.30 | 0.55 | 0.00 | - | 81 | 82 | 117.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216P00055000 | 2022-10-31 10:47AM EST | 55.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 36 | 205.08% |
| WCC221216P00060000 | 2022-11-10 9:49AM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| WCC221216P00065000 | 2022-11-01 12:29PM EST | 65.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 11 | 33 | 149.41% |
| WCC221216P00070000 | 2022-11-03 9:03AM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| WCC221216P00075000 | 2022-11-18 9:30AM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| WCC221216P00080000 | 2022-11-01 10:54AM EST | 80.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | - | 5 | 107.23% |
| WCC221216P00085000 | 2022-10-24 9:51AM EST | 85.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | - | 1 | 94.73% |
| WCC221216P00090000 | 2022-11-07 12:50PM EST | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| WCC221216P00095000 | 2022-11-28 2:47PM EST | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| WCC221216P00100000 | 2022-11-28 3:17PM EST | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 25.00% |
| WCC221216P00105000 | 2022-11-25 9:58AM EST | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 25.00% |
| WCC221216P00110000 | 2022-11-28 3:16PM EST | 110.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
| WCC221216P00115000 | 2022-11-28 3:16PM EST | 115.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 12.50% |
| WCC221216P00120000 | 2022-12-01 10:43AM EST | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
| WCC221216P00125000 | 2022-11-25 12:45PM EST | 125.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
| WCC221216P00130000 | 2022-11-29 10:24AM EST | 130.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| WCC221216P00135000 | 2022-11-14 11:12AM EST | 135.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WCC221216P00140000 | 2022-10-28 10:08AM EST | 140.00 | 11.30 | 12.20 | 13.00 | 0.00 | - | 10 | 0 | 35.89% |
| WCC221216P00145000 | 2022-11-01 2:45PM EST | 145.00 | 11.50 | 16.70 | 18.60 | 0.00 | - | 1 | 1 | 57.13% |
| WCC221216P00150000 | 2022-11-03 8:33AM EST | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| WCC221216P00155000 | 2022-09-07 1:16PM EST | 155.00 | 23.30 | 31.20 | 31.90 | 0.00 | - | 1 | 8 | 119.26% |
| WCC221216P00160000 | 2022-09-01 9:55AM EST | 160.00 | 33.00 | 39.00 | 42.70 | 0.00 | - | - | 0 | 179.10% |
| WCC221216P00175000 | 2022-05-16 10:11AM EST | 175.00 | 57.00 | 55.60 | 56.50 | 0.00 | - | - | 0 | 212.17% |
| WCC221216P00185000 | 2022-08-17 2:33PM EST | 185.00 | 44.10 | 55.90 | 59.60 | 0.00 | - | 2 | 2 | 89.26% |
| WCC221216P00195000 | 2022-08-04 8:36AM EST | 195.00 | 66.50 | 62.50 | 64.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
