WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 1 | 7 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 190 | 229 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 18 | 28 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 192 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 102 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 528 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 1 | 165 |
| 34.73 | 0.00 | - | 14 | 44 | 130.00 | 1.83 | 0.00 | - | 76 | 113 |
| 21.62 | 0.00 | - | 1 | 29 | 135.00 | 0.90 | 0.00 | - | 1 | 158 |
| 17.96 | 0.00 | - | 5 | 16 | 140.00 | 0.48 | 0.00 | - | 1 | 877 |
| 17.05 | 0.00 | - | 1 | 141 | 145.00 | 0.25 | -0.15 | -37.50% | 1 | 226 |
| 18.51 | +5.49 | +42.17% | 2 | 1,228 | 150.00 | 0.70 | 0.00 | - | 35 | 534 |
| 14.06 | +0.77 | +5.79% | 1 | 217 | 155.00 | 0.45 | -0.38 | -45.78% | 1 | 146 |
| 9.40 | +2.30 | +32.39% | 2 | 732 | 160.00 | 0.85 | -0.90 | -51.43% | 4 | 111 |
| 5.40 | +1.00 | +22.73% | 29 | 184 | 165.00 | 2.10 | -1.60 | -43.24% | 38 | 58 |
| 2.40 | +0.30 | +14.29% | 1,263 | 2,758 | 170.00 | 4.55 | -7.05 | -60.78% | 7 | 40 |
| 1.11 | +0.21 | +23.33% | 16 | 1,999 | 175.00 | 22.00 | 0.00 | - | 1 | 114 |
| 0.45 | 0.00 | - | 9 | 439 | 180.00 | 15.90 | 0.00 | - | 1 | 96 |
| 0.30 | +0.10 | +50.00% | 2 | 145 | 185.00 | 15.60 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 2 | 623 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 60 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 114 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 60 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 154 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 176 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 28 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.