UK markets close in 44 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.40-2.22 (-1.55%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220819C000750002022-06-22 10:06AM EDT75.0029.4037.0041.900.00--00.00%
WCC220819C000850002022-07-05 3:44PM EDT85.0020.5044.2046.000.00--00.00%
WCC220819C000950002022-07-19 2:19PM EDT95.0016.3745.8048.200.00-24268.36%
WCC220819C001000002022-07-28 2:48PM EDT100.0023.2040.7043.000.00-119225.59%
WCC220819C001050002022-08-12 11:36AM EDT105.0034.0034.7037.300.00-129231.64%
WCC220819C001100002022-08-16 12:04PM EDT110.0033.2031.6032.800.00-5721196.78%
WCC220819C001150002022-08-16 12:04PM EDT115.0028.2026.1027.300.00-5459135.55%
WCC220819C001200002022-08-16 10:06AM EDT120.0023.5021.4022.200.00-3464119.53%
WCC220819C001250002022-08-16 11:09AM EDT125.0017.8516.1017.200.00-5001,51685.94%
WCC220819C001300002022-08-15 3:56PM EDT130.0012.5011.6012.300.00-134378.03%
WCC220819C001350002022-08-17 10:08AM EDT135.007.006.408.20+3.30+89.19%166762.16%
WCC220819C001400002022-08-16 2:53PM EDT140.003.382.452.900.00-51060341.80%
WCC220819C001450002022-08-17 10:29AM EDT145.000.350.300.40-0.65-65.00%230930.76%
WCC220819C001500002022-08-04 3:07PM EDT150.000.150.000.250.00-51947.75%
WCC220819C001550002022-06-24 10:47AM EDT155.000.810.000.250.00-115757.81%
WCC220819C001600002022-08-03 2:48PM EDT160.000.150.000.050.00-114257.81%
WCC220819C001650002022-07-11 9:39AM EDT165.000.100.000.000.00-1250.00%
WCC220819C001700002022-07-13 9:56AM EDT170.000.050.000.050.00-29029182.03%
WCC220819C001750002022-07-13 9:56AM EDT175.000.050.000.050.00-9992.97%
WCC220819C001800002022-06-03 2:07PM EDT180.001.300.050.250.00-11131.25%
WCC220819C001850002022-06-30 10:23AM EDT185.000.100.000.050.00--18114.06%
WCC220819C001900002022-06-22 12:09PM EDT190.000.100.000.250.00--1151.17%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220819P000550002022-07-15 3:32PM EDT55.000.090.000.050.00-4995375.00%
WCC220819P000600002022-06-22 12:30PM EDT60.000.700.000.250.00-69411.72%
WCC220819P000650002022-07-22 1:36PM EDT65.000.090.000.250.00-2021375.78%
WCC220819P000700002022-07-25 2:32PM EDT70.000.110.000.100.00-27306.25%
WCC220819P000750002022-07-25 1:03PM EDT75.000.200.000.100.00-1017278.13%
WCC220819P000800002022-07-29 1:46PM EDT80.000.050.000.050.00-1,0521,058234.38%
WCC220819P000850002022-08-15 9:30AM EDT85.000.050.000.100.00-128227.34%
WCC220819P000900002022-08-02 10:56AM EDT90.000.200.000.100.00-1530203.91%
WCC220819P000950002022-08-08 11:53AM EDT95.000.100.000.050.00-119168.75%
WCC220819P001000002022-08-08 11:53AM EDT100.000.100.000.100.00-3105160.94%
WCC220819P001050002022-08-05 10:49AM EDT105.000.150.000.100.00-162139.84%
WCC220819P001100002022-08-09 12:24PM EDT110.000.100.000.100.00-168120.31%
WCC220819P001150002022-08-08 2:44PM EDT115.000.160.000.100.00-467101.56%
WCC220819P001200002022-08-15 11:16AM EDT120.000.100.000.150.00-13387.89%
WCC220819P001250002022-08-16 12:02PM EDT125.000.040.000.150.00-33668.75%
WCC220819P001300002022-08-15 10:44AM EDT130.000.150.000.250.00-15854.69%
WCC220819P001350002022-08-17 10:29AM EDT135.000.200.100.25-0.95-82.61%24040.48%
WCC220819P001400002022-08-16 10:11AM EDT140.000.700.701.000.00-210231.52%
WCC220819P001450002022-08-08 11:15AM EDT145.0011.703.204.000.00-1030.76%