UK markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.89+0.44 (+0.35%)
At close: 04:00PM EST
129.00 +1.11 (+0.87%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C000850002022-10-10 8:30AM EST85.0038.9534.4037.100.00-220.00%
WCC221216C000900002022-11-15 2:32PM EST90.0040.6036.0040.500.00-88107.13%
WCC221216C000950002022-08-22 9:40AM EST95.0042.1036.7037.300.00-33183.74%
WCC221216C001000002022-11-15 2:32PM EST100.0031.4026.2030.500.00-82183.79%
WCC221216C001050002022-08-17 1:55PM EST105.0040.4026.6027.100.00-130139.06%
WCC221216C001100002022-11-08 1:17PM EST110.0015.4016.9021.000.00-242571.48%
WCC221216C001150002022-08-23 9:57AM EST115.0027.0016.1016.600.00-4391.77%
WCC221216C001200002022-11-10 11:00AM EST120.0013.208.909.600.00-22149.56%
WCC221216C001250002022-12-02 11:02AM EST125.004.805.305.70+0.20+4.35%113543.02%
WCC221216C001300002022-12-02 1:21PM EST130.002.202.602.80-0.80-26.67%78438.75%
WCC221216C001350002022-12-02 1:33PM EST135.000.851.001.20-0.42-33.07%1476337.65%
WCC221216C001400002022-12-02 3:58PM EST140.000.430.350.45-0.06-12.24%1121137.45%
WCC221216C001450002022-12-01 1:30PM EST145.000.250.050.250.00-15441.65%
WCC221216C001500002022-11-30 12:54PM EST150.000.200.000.250.00-17150.20%
WCC221216C001550002022-11-30 12:24PM EST155.000.050.000.250.00-78751.56%
WCC221216C001600002022-11-14 9:43AM EST160.000.500.000.250.00-112758.59%
WCC221216C001650002022-10-25 1:48PM EST165.001.340.000.250.00-13565.23%
WCC221216C001700002022-09-08 12:10PM EST170.002.500.600.850.00-11697.90%
WCC221216C001750002022-09-16 2:29PM EST175.000.950.200.350.00-16687.60%
WCC221216C001800002022-09-23 9:02AM EST180.000.280.100.400.00-1292.48%
WCC221216C001850002022-05-15 11:04PM EST185.003.500.000.000.00--050.00%
WCC221216C001900002022-09-12 2:32PM EST190.001.150.050.250.00-6218596.58%
WCC221216C002000002022-06-08 2:08PM EST200.002.800.300.550.00-8182125.29%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P000550002022-10-31 10:47AM EST55.000.150.000.550.00-1036221.09%
WCC221216P000600002022-11-10 9:49AM EST60.000.150.000.250.00-13178.52%
WCC221216P000650002022-11-01 12:29PM EST65.000.240.000.250.00-1133161.33%
WCC221216P000700002022-11-03 9:03AM EST70.000.300.000.250.00-166144.92%
WCC221216P000750002022-11-18 9:30AM EST75.000.150.000.250.00-120130.08%
WCC221216P000800002022-11-01 10:54AM EST80.000.410.000.250.00--5115.82%
WCC221216P000850002022-10-24 9:51AM EST85.000.980.000.250.00--1102.34%
WCC221216P000900002022-11-07 12:50PM EST90.000.750.000.250.00-2789.65%
WCC221216P000950002022-12-02 12:00PM EST95.000.100.050.25-0.09-47.37%2220879.69%
WCC221216P001000002022-11-28 3:17PM EST100.000.300.050.250.00-339267.77%
WCC221216P001050002022-12-02 12:00PM EST105.000.250.150.25-0.17-40.48%2210559.08%
WCC221216P001100002022-11-28 3:16PM EST110.000.890.250.400.00-225052.39%
WCC221216P001150002022-11-28 3:16PM EST115.001.540.500.700.00-314149.07%
WCC221216P001200002022-12-02 10:34AM EST120.001.501.001.25+0.10+7.14%16443.14%
WCC221216P001250002022-11-25 12:45PM EST125.002.972.152.450.00-56539.06%
WCC221216P001300002022-11-29 10:24AM EST130.007.494.304.800.00-310437.60%
WCC221216P001350002022-11-14 11:12AM EST135.007.657.708.300.00-12637.53%
WCC221216P001400002022-10-28 10:08AM EST140.0011.3012.2013.000.00-10045.97%
WCC221216P001450002022-11-01 2:45PM EST145.0011.5016.7018.600.00-1167.63%
WCC221216P001500002022-11-03 8:33AM EST150.0026.9019.8024.500.00--1592.90%
WCC221216P001550002022-09-07 1:16PM EST155.0023.3031.2031.900.00-18132.40%
WCC221216P001600002022-09-01 9:55AM EST160.0033.0039.0042.700.00--0195.75%
WCC221216P001750002022-05-16 10:11AM EST175.0057.0055.6056.500.00--0231.54%
WCC221216P001850002022-08-17 2:33PM EST185.0044.1055.9059.600.00-22116.26%
WCC221216P001950002022-08-04 8:36AM EST195.0066.5062.5064.400.00-100.00%