UK markets close in 8 hours 19 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.05+3.12 (+1.71%)
At close: 04:00PM EDT
185.05 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621C001000002023-06-29 10:06AM EDT100.0086.0077.2080.400.00--10.00%
WCC240621C001100002023-10-31 12:38PM EDT110.0031.1048.5051.800.00-110.00%
WCC240621C001200002023-10-20 3:36PM EDT120.0023.2038.7040.400.00-110.00%
WCC240621C001250002024-02-22 2:10PM EDT125.0026.1044.1048.100.00-1110.00%
WCC240621C001300002024-02-15 11:19AM EDT130.0021.6532.6036.100.00-150.00%
WCC240621C001350002024-03-28 1:39PM EDT135.0039.9022.3024.900.00-120.00%
WCC240621C001400002024-05-17 3:34PM EDT140.0045.550.000.000.00-100.00%
WCC240621C001450002024-05-17 3:39PM EDT145.0040.730.000.000.00-200.00%
WCC240621C001500002024-05-17 12:08PM EDT150.0033.400.000.000.00-100.00%
WCC240621C001550002024-05-16 1:02PM EDT155.0029.690.000.000.00-100.00%
WCC240621C001600002024-05-16 9:50AM EDT160.0026.430.000.000.00-500.00%
WCC240621C001650002024-05-08 9:33AM EDT165.0013.850.000.000.00-700.00%
WCC240621C001700002024-05-15 3:07PM EDT170.0017.100.000.000.00-300.00%
WCC240621C001750002024-05-17 3:34PM EDT175.0012.820.000.000.00-100.00%
WCC240621C001800002024-05-16 2:23PM EDT180.007.700.000.000.00-200.00%
WCC240621C001850002024-05-17 1:23PM EDT185.005.200.000.000.00-5300.00%
WCC240621C001900002024-05-17 2:34PM EDT190.003.800.000.000.00-701.56%
WCC240621C001950002024-05-17 2:34PM EDT195.002.340.000.000.00-703.13%
WCC240621C002000002024-05-17 2:44PM EDT200.001.270.000.000.00-306.25%
WCC240621C002100002024-04-10 3:40PM EDT210.001.460.050.650.00-31130.01%
WCC240621C002200002024-05-07 3:22PM EDT220.000.250.000.000.00-1012.50%
WCC240621C002300002024-02-09 3:44PM EDT230.006.600.650.850.00-1749547.90%
WCC240621C002400002024-02-12 12:20PM EDT240.004.900.100.800.00-1015454.13%
WCC240621C002500002023-12-15 12:14PM EDT250.001.800.851.100.00-4463.06%
WCC240621C002700002024-03-11 11:39AM EDT270.000.200.000.500.00-101059.52%
WCC240621C002800002024-03-11 11:39AM EDT280.000.250.001.350.00-8875.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P000650002023-11-16 12:27PM EDT65.000.600.000.750.00--2167.77%
WCC240621P000700002023-11-21 3:13PM EDT70.000.600.002.350.00--1190.82%
WCC240621P000800002023-11-01 2:12PM EDT80.003.100.002.850.00-758173.78%
WCC240621P000850002024-02-15 1:01PM EDT85.000.400.001.550.00-66144.24%
WCC240621P000900002024-05-13 11:51AM EDT90.000.100.000.000.00-1050.00%
WCC240621P000950002023-11-07 10:47AM EDT95.003.400.751.600.00-12136.50%
WCC240621P001000002024-05-10 9:30AM EDT100.000.050.000.000.00-3050.00%
WCC240621P001050002024-03-05 3:46PM EDT105.000.930.050.750.00-13297.07%
WCC240621P001100002024-02-13 2:44PM EDT110.002.250.300.950.00-103297.31%
WCC240621P001150002024-05-02 1:10PM EDT115.000.200.000.000.00-3025.00%
WCC240621P001200002024-05-13 1:10PM EDT120.000.210.000.000.00-14025.00%
WCC240621P001250002024-05-13 1:05PM EDT125.000.380.000.000.00-1025.00%
WCC240621P001300002024-05-13 3:53PM EDT130.000.320.000.000.00-5025.00%
WCC240621P001350002024-05-13 1:10PM EDT135.000.310.000.000.00-15025.00%
WCC240621P001400002024-05-06 9:47AM EDT140.000.400.000.000.00-3025.00%
WCC240621P001450002024-05-07 11:37AM EDT145.000.440.000.000.00-5012.50%
WCC240621P001500002024-05-07 3:43PM EDT150.000.430.000.000.00-1012.50%
WCC240621P001550002024-05-06 11:21AM EDT155.001.550.000.000.00-9012.50%
WCC240621P001600002024-05-17 11:58AM EDT160.000.500.000.000.00-3012.50%
WCC240621P001650002024-05-08 12:15PM EDT165.003.900.000.000.00-2306.25%
WCC240621P001700002024-05-14 10:04AM EDT170.002.190.000.000.00-406.25%
WCC240621P001750002024-05-17 2:04PM EDT175.002.370.000.000.00-103.13%
WCC240621P001800002024-05-17 10:10AM EDT180.004.600.000.000.00-103.13%
WCC240621P001850002024-05-17 2:37PM EDT185.005.800.000.000.00-5700.05%
WCC240621P001900002024-02-07 11:53AM EDT190.0017.0031.5034.200.00-11135.69%
WCC240621P001950002024-02-09 12:26PM EDT195.0017.7036.2038.400.00-10141.84%
WCC240621P002000002024-02-09 12:47PM EDT200.0020.2040.0043.000.00--0146.29%
WCC240621P002100002024-05-08 3:55PM EDT210.0036.680.000.000.00-100.00%
WCC240621P002200002024-05-08 3:55PM EDT220.0046.710.000.000.00-100.00%
WCC240621P002400002023-07-14 10:04AM EDT240.0069.0082.4086.000.00-20209.27%