WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.97 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 2.48 | 0.00 | - | 1 | 25 |
| 72.00 | 0.00 | - | 2 | 2 | 105.00 | 3.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 45 | 27 |
| 69.80 | 0.00 | - | - | 3 | 115.00 | 3.50 | 0.00 | - | 39 | 96 |
| - | - | - | - | - | 120.00 | 4.60 | 0.00 | - | 6 | 36 |
| 57.30 | 0.00 | - | 18 | 21 | 125.00 | 5.40 | 0.00 | - | 5 | 23 |
| 57.20 | 0.00 | - | 7 | 25 | 130.00 | 6.60 | 0.00 | - | 3 | 26 |
| 49.80 | 0.00 | - | 4 | 7 | 135.00 | 5.02 | 0.00 | - | 4 | 121 |
| 57.26 | 0.00 | - | - | 1 | 140.00 | 5.60 | 0.00 | - | 1 | 508 |
| 33.40 | 0.00 | - | 5 | 13 | 145.00 | 5.19 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 6 | 24 | 150.00 | 11.90 | 0.00 | - | 2 | 12 |
| 27.15 | 0.00 | - | 8 | 34 | 155.00 | 9.90 | 0.00 | - | 1 | 4 |
| 28.20 | 0.00 | - | 1 | 29 | 160.00 | 12.50 | 0.00 | - | 34 | 50 |
| 27.05 | 0.00 | - | 4 | 12 | 165.00 | 12.40 | 0.00 | - | - | 2 |
| 19.35 | 0.00 | - | 1 | 31 | 170.00 | 15.60 | 0.00 | - | - | 5 |
| 21.55 | +2.45 | +12.83% | 10 | 15 | 175.00 | 24.20 | 0.00 | - | 6 | 8 |
| 11.75 | 0.00 | - | 8 | 180 | 180.00 | 19.60 | 0.00 | - | 6 | 27 |
| 15.40 | 0.00 | - | 37 | 1,000 | 185.00 | 22.20 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 24 | 190.00 | 26.40 | 0.00 | - | 18 | 24 |
| 6.66 | 0.00 | - | 12 | 165 | 195.00 | 27.80 | 0.00 | - | 7 | 7 |
| 11.00 | 0.00 | - | 5 | 500 | 200.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 21 | 210.00 | 43.30 | 0.00 | - | - | 3 |
| 10.00 | 0.00 | - | 3 | 8,129 | 220.00 | 50.30 | 0.00 | - | - | 3 |
| 2.72 | 0.00 | - | 1 | 68 | 230.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 24 | 8,617 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 19 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.