UK markets close in 10 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.76+4.91 (+2.78%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.510.00--6
-----85.001.750.00-11
-----90.000.800.00-13
-----95.002.400.00-57
-----100.002.480.00-125
72.000.00-22105.003.200.00-126
-----110.001.250.00-4527
-----115.004.300.00-2657
-----120.001.800.00-433
51.500.00-11125.002.750.00-315
-----130.005.100.00--15
47.700.00-11135.004.40+0.68+18.28%62280
57.260.00--1140.004.300.00-453
-----145.005.190.00-12
40.760.00-21150.006.450.00-1112
36.600.00-829155.007.360.00-23
39.750.00-215160.0011.500.00-516
40.000.00-13165.0012.400.00--2
35.000.00-15170.00-----
17.100.00-18175.0016.800.00-12
22.700.00-10172180.0015.200.00-115
27.020.00-11,000185.0021.200.00-36
14.500.00-33190.0022.300.00-113
22.940.00-145145195.00-----
16.300.00-1501200.00-----
16.800.00-921210.0043.300.00--3
9.000.00-48,170220.0050.300.00--3
7.050.00-151230.00-----
5.70-2.55-30.91%227240.00-----
4.500.00-11250.00-----
2.710.00-18,652260.00-----