WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.50 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | - | 69 | 130.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 251 | 135.00 | 3.20 | 0.00 | - | - | 2 |
| 16.80 | 0.00 | - | - | 176 | 140.00 | 12.20 | 0.00 | - | - | 17 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | - | 6 |
| 13.50 | 0.00 | - | - | 4 | 150.00 | 7.30 | 0.00 | - | - | 34 |
| 8.50 | 0.00 | - | - | 105 | 155.00 | 20.50 | 0.00 | - | - | 40 |
| 8.69 | 0.00 | - | 31 | 249 | 160.00 | 10.50 | 0.00 | - | - | 367 |
| 8.40 | 0.00 | - | 12 | 19 | 165.00 | 12.30 | 0.00 | - | - | 22 |
| 5.50 | 0.00 | - | 3 | 42 | 170.00 | 17.40 | 0.00 | - | - | 33 |
| 5.30 | 0.00 | - | 3 | 109 | 175.00 | 17.20 | 0.00 | - | - | 58 |
| 2.94 | 0.00 | - | - | 219 | 180.00 | 19.80 | 0.00 | - | - | 8 |
| 2.24 | 0.00 | - | - | 40 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 47 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
