Mail

UK markets open in 2 hours 52 minutes

NIKKEI 225
32,673.74
+271.33(+0.84%)
HANG SENG
17,830.63
-226.82(-1.26%)
CRUDE OIL
90.14
+0.11(+0.12%)
GOLD FUTURES
1,943.00
-2.60(-0.13%)
DOW
33,963.84
-106.56(-0.31%)
Bitcoin GBP
21,381.35
-332.82(-1.53%)

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

147.14

+0.59

(+0.40%)

At close: 04:00PM EDT

148.00

+0.86

(+0.58%)

After hours:

06:37PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	1.00	0.00	-	1	13
-	-	-	-	-	75.00	1.45	0.00	-	-	20
-	-	-	-	-	80.00	1.70	0.00	-	-	6
-	-	-	-	-	85.00	2.30	0.00	-	1	16
-	-	-	-	-	90.00	2.27	0.00	-	1	1
46.30	0.00	-	-	1	95.00	2.00	-0.35	-14.89%	1	7
62.33	0.00	-	3	0	100.00	-	-	-	-	-
-	-	-	-	-	105.00	3.70	0.00	-	1	3
-	-	-	-	-	110.00	3.40	0.00	-	14	91
48.50	0.00	-	1	0	115.00	4.30	0.00	-	-	1
-	-	-	-	-	120.00	5.00	0.00	-	2	16
37.50	0.00	-	-	-	125.00	5.20	0.00	-	1	11
-	-	-	-	-	130.00	6.90	0.00	-	1	3
22.10	0.00	-	-	1	135.00	6.70	0.00	-	1	8
17.20	0.00	-	1	1	140.00	-	-	-	-	-
-	-	-	-	-	145.00	11.20	0.00	-	-	1
18.46	0.00	-	-	7	150.00	16.20	+2.10	+14.89%	6	6
16.49	0.00	-	7	7	155.00	-	-	-	-	-
13.10	-0.56	-4.10%	1	2	160.00	-	-	-	-	-
28.33	0.00	-	1	1	165.00	-	-	-	-	-
8.00	0.00	-	-	1	170.00	-	-	-	-	-
7.00	0.00	-	2	5	175.00	19.60	0.00	-	-	11
7.60	0.00	-	4	13	185.00	-	-	-	-	-
-	-	-	-	-	200.00	45.63	0.00	-	2	1
5.40	0.00	-	-	2	210.00	-	-	-	-	-
3.50	0.00	-	20	26	220.00	-	-	-	-	-
3.00	0.00	-	1	3	230.00	-	-	-	-	-
1.80	0.00	-	-	31	240.00	-	-	-	-	-
-	-	-	-	-	260.00	78.40	0.00	-	-	0