WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 1 | 7 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 1.95 | 0.00 | - | 104 | 106 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | - | 10 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.33 | 0.00 | - | 4 | 192 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 102 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 2 | 527 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.69 | -0.11 | -13.75% | 21 | 123 |
| 34.73 | 0.00 | - | 14 | 44 | 130.00 | 1.20 | +0.20 | +20.00% | 6 | 36 |
| 21.62 | 0.00 | - | 1 | 29 | 135.00 | 1.64 | 0.00 | - | 2 | 164 |
| 17.96 | 0.00 | - | 5 | 16 | 140.00 | 2.85 | +0.64 | +28.96% | 14 | 753 |
| 15.30 | 0.00 | - | 9 | 116 | 145.00 | 4.07 | +0.48 | +13.37% | 23 | 237 |
| 12.10 | -0.60 | -4.72% | 11 | 1,223 | 150.00 | 6.00 | +0.90 | +17.65% | 4 | 536 |
| 9.30 | -1.20 | -11.43% | 68 | 173 | 155.00 | 8.00 | +1.10 | +15.94% | 15 | 113 |
| 7.10 | -1.50 | -17.44% | 16 | 598 | 160.00 | 10.38 | +1.38 | +15.33% | 5 | 81 |
| 5.20 | -0.95 | -15.45% | 17 | 206 | 165.00 | 13.70 | +0.40 | +3.01% | 4 | 31 |
| 3.50 | -0.91 | -20.63% | 18 | 1,802 | 170.00 | 15.43 | 0.00 | - | 2 | 39 |
| 2.45 | -0.25 | -9.26% | 9 | 1,995 | 175.00 | 22.00 | 0.00 | - | 1 | 114 |
| 1.75 | -0.45 | -20.45% | 7 | 445 | 180.00 | 25.30 | 0.00 | - | 1 | 97 |
| 1.54 | 0.00 | - | 2 | 140 | 185.00 | 15.60 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 510 | 613 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 59 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 114 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 60 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 154 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 91 | 176 | 230.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 9 | 28 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.