8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

170.50

+2.60

(+1.55%)

At close: 04:00PM EDT

170.00

-0.50

(-0.29%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Calls

21 February 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
76.60	0.00	-	2	2	75.00	2.05	0.00	-	-	4
-	-	-	-	-	80.00	2.60	0.00	-	-	3
-	-	-	-	-	90.00	2.25	0.00	-	1	5
-	-	-	-	-	95.00	1.95	0.00	-	1	4
-	-	-	-	-	105.00	4.10	0.00	-	11	19
71.40	0.00	-	3	3	110.00	4.80	0.00	-	1	0
-	-	-	-	-	115.00	4.60	0.00	-	-	1
-	-	-	-	-	120.00	3.50	0.00	-	51	75
58.90	0.00	-	5	7	125.00	3.50	0.00	-	1	5
-	-	-	-	-	130.00	4.10	0.00	-	1	29
52.20	0.00	-	1	12	135.00	9.60	0.00	-	15	34
-	-	-	-	-	140.00	7.40	0.00	-	1	2
46.70	0.00	-	1	1	145.00	14.70	0.00	-	-	1
29.80	0.00	-	2	5	150.00	13.20	0.00	-	1	2
27.25	0.00	-	1	1	155.00	14.90	0.00	-	-	14
26.00	0.00	-	-	1	165.00	20.90	0.00	-	1	1
29.30	0.00	-	1	2	170.00	-	-	-	-	-
21.28	0.00	-	1	2	180.00	-	-	-	-	-
11.60	0.00	-	-	11	185.00	24.90	0.00	-	-	6
19.40	0.00	-	1	1	190.00	-	-	-	-	-
20.73	0.00	-	1	2	195.00	-	-	-	-	-
19.06	0.00	-	1	11	200.00	51.50	0.00	-	3	3
14.00	0.00	-	1	22	210.00	57.40	0.00	-	-	1
9.80	0.00	-	42	0	220.00	-	-	-	-	-
8.50	0.00	-	1	0	230.00	73.60	0.00	-	-	2
4.00	0.00	-	1	6	240.00	-	-	-	-	-
5.80	0.00	-	1	25	250.00	-	-	-	-	-
3.60	0.00	-	-	10	260.00	-	-	-	-	-