UK markets close in 7 hours 20 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.98+1.85 (+1.16%)
At close: 04:00PM EDT
159.00 -2.98 (-1.84%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240419C000750002023-10-30 10:03AM EDT75.0054.400.000.000.00--40.00%
WCC240419C000900002023-11-01 3:25PM EDT90.0045.7071.5076.400.00-16144.39%
WCC240419C000950002023-11-03 11:37AM EDT95.0051.3067.0071.900.00-55141.58%
WCC240419C001000002023-11-17 2:32PM EDT100.0055.6974.8079.000.00-23257.54%
WCC240419C001050002023-10-26 12:41PM EDT105.0030.0050.6053.200.00--00.00%
WCC240419C001100002024-02-14 12:00PM EDT110.0034.0048.7053.500.00-2296.26%
WCC240419C001150002024-03-08 11:47AM EDT115.0046.000.000.000.00-100.00%
WCC240419C001200002023-10-25 11:23AM EDT120.0018.4039.2041.400.00--00.00%
WCC240419C001250002024-02-15 3:06PM EDT125.0026.5033.5038.100.00-11464.92%
WCC240419C001300002024-03-01 12:57PM EDT130.0023.550.000.000.00-1400.00%
WCC240419C001350002024-03-15 11:05AM EDT135.0026.000.000.000.00-100.00%
WCC240419C001400002024-03-18 3:39PM EDT140.0022.900.000.00+2.01+9.62%200.00%
WCC240419C001450002024-03-15 11:26AM EDT145.0018.060.000.000.00-200.00%
WCC240419C001500002024-03-11 2:53PM EDT150.0011.010.000.000.00-1200.00%
WCC240419C001550002024-03-18 1:11PM EDT155.0010.000.000.00+1.00+11.11%200.00%
WCC240419C001600002024-03-18 1:40PM EDT160.007.000.000.00+0.10+1.45%500.00%
WCC240419C001650002024-03-18 2:05PM EDT165.004.640.000.00+0.54+13.17%1101.56%
WCC240419C001700002024-03-18 12:36PM EDT170.002.750.000.00+0.20+7.84%903.13%
WCC240419C001750002024-03-18 3:50PM EDT175.001.700.000.00-0.05-2.86%5806.25%
WCC240419C001800002024-03-18 3:29PM EDT180.001.000.000.000.00-206.25%
WCC240419C001850002024-03-18 12:21PM EDT185.000.470.000.00-0.48-50.53%2012.50%
WCC240419C001900002024-03-18 1:01PM EDT190.000.340.000.00-0.11-24.44%2012.50%
WCC240419C001950002024-03-07 3:00PM EDT195.000.400.000.000.00-21012.50%
WCC240419C002000002024-03-08 10:30AM EDT200.000.300.000.000.00-1012.50%
WCC240419C002100002024-02-27 4:53PM EDT210.000.280.000.000.00-9025.00%
WCC240419C002200002024-02-09 11:39AM EDT220.004.300.000.750.00-33455.47%
WCC240419C002300002024-02-13 3:33PM EDT230.000.980.000.750.00-450361.87%
WCC240419C002400002023-12-15 12:16PM EDT240.000.850.100.600.00-749767.09%
WCC240419C002600002024-02-12 1:18PM EDT260.000.600.000.750.00-4578.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240419P000650002023-08-18 12:47PM EDT65.001.000.000.950.00-113159.18%
WCC240419P000750002023-11-01 1:32PM EDT75.001.550.100.500.00--20126.66%
WCC240419P000800002023-07-14 9:56AM EDT80.001.701.452.100.00--6164.21%
WCC240419P000850002024-01-31 10:30AM EDT85.000.120.000.000.00-21550.00%
WCC240419P000900002024-03-08 2:22PM EDT90.000.100.000.000.00-1050.00%
WCC240419P000950002024-02-29 3:11PM EDT95.000.100.000.000.00-2050.00%
WCC240419P001000002024-03-14 11:33AM EDT100.000.360.000.000.00-1025.00%
WCC240419P001050002024-03-14 11:33AM EDT105.000.410.000.000.00-1025.00%
WCC240419P001100002023-11-01 2:33PM EDT110.006.700.601.700.00-229189.94%
WCC240419P001150002024-02-13 4:00PM EDT115.001.700.000.750.00-65064.45%
WCC240419P001200002024-03-04 4:28PM EDT120.000.270.000.000.00-4025.00%
WCC240419P001250002024-02-29 1:35PM EDT125.000.720.000.000.00-1025.00%
WCC240419P001300002024-03-11 11:08AM EDT130.000.500.000.000.00-10012.50%
WCC240419P001350002024-03-12 12:00PM EDT135.000.420.000.000.00-1012.50%
WCC240419P001400002024-03-15 10:34AM EDT140.000.610.000.000.00-2012.50%
WCC240419P001450002024-03-15 10:20AM EDT145.001.100.000.000.00-106.25%
WCC240419P001500002024-03-15 2:01PM EDT150.001.850.000.000.00-706.25%
WCC240419P001550002024-03-18 3:16PM EDT155.002.500.000.00-0.64-20.38%2103.13%
WCC240419P001600002024-03-18 2:37PM EDT160.004.210.000.00-0.71-14.43%3001.56%
WCC240419P001650002024-03-18 12:39PM EDT165.007.200.000.00-0.80-10.00%2600.00%
WCC240419P001700002024-03-13 2:55PM EDT170.009.700.000.000.00-800.00%
WCC240419P001750002024-02-14 2:45PM EDT175.0031.2013.3016.800.00-15344.28%
WCC240419P001800002024-02-12 11:01AM EDT180.006.7017.1018.900.00-7030.09%
WCC240419P001850002024-02-12 11:01AM EDT185.008.5022.5023.700.00-1033.06%
WCC240419P001900002024-02-12 12:19PM EDT190.0010.7024.8028.900.00-5040.33%
WCC240419P001950002024-02-12 12:17PM EDT195.0013.2029.8033.500.00-3039.21%
WCC240419P002000002024-02-12 12:22PM EDT200.0016.0035.1038.300.00-14039.11%
WCC240419P002600002023-08-01 2:32PM EDT260.0078.4095.9099.800.00--0105.27%