UK markets close in 3 hours 37 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.24+6.41 (+5.35%)
At close: 04:00PM EST
126.24 -0.06 (-0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC211217C001100002021-12-02 12:44PM EST110.0015.660.000.000.00-350.00%
WCC211217C001150002021-11-22 10:05AM EST115.0024.630.000.000.00-220.00%
WCC211217C001200002021-11-26 10:02AM EST120.0011.000.000.000.00-1130.00%
WCC211217C001250002021-12-01 2:27PM EST125.003.250.000.000.00-1310.00%
WCC211217C001300002021-12-02 3:37PM EST130.002.920.000.000.00-22423.13%
WCC211217C001350002021-12-02 2:16PM EST135.001.400.000.000.00-1176.25%
WCC211217C001400002021-12-02 3:30PM EST140.000.700.000.000.00-25718112.50%
WCC211217C001450002021-11-30 9:33AM EST145.000.500.000.000.00-14212.50%
WCC211217C001500002021-11-29 3:58PM EST150.000.320.000.000.00-325825.00%
WCC211217C001550002021-11-29 3:59PM EST155.000.270.000.000.00-1425.00%
WCC211217C001600002021-11-22 9:44AM EST160.000.240.000.000.00-1525.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC211217P000950002021-11-03 10:33AM EST95.000.810.000.000.00-2125.00%
WCC211217P001000002021-11-16 12:39PM EST100.000.190.000.000.00-154025.00%
WCC211217P001050002021-11-22 9:53AM EST105.000.250.000.000.00-21425.00%
WCC211217P001100002021-11-26 10:36AM EST110.001.000.000.000.00-14112.50%
WCC211217P001150002021-11-05 9:13AM EST115.001.010.000.000.00-11112.50%
WCC211217P001200002021-12-01 1:35PM EST120.002.850.000.000.00-27436.25%
WCC211217P001250002021-12-01 1:06PM EST125.004.700.000.000.00-41481.56%
WCC211217P001300002021-11-29 2:35PM EST130.004.600.000.000.00-4011450.00%
WCC211217P001350002021-11-24 12:21PM EST135.004.100.000.000.00-22350.00%
WCC211217P001400002021-11-24 12:22PM EST140.006.600.000.000.00-10200.00%
WCC211217P001450002021-11-09 1:44PM EST145.0012.600.000.000.00--20.00%