WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230217C00120000 | 2023-01-11 3:29PM EST | 120.00 | 18.50 | 25.30 | 28.30 | 0.00 | - | 2 | 4 | 69.29% |
| WCC230217C00125000 | 2023-01-03 10:35AM EST | 125.00 | 7.60 | 21.50 | 22.10 | 0.00 | - | 3 | 25 | 58.40% |
| WCC230217C00130000 | 2023-01-23 12:25PM EST | 130.00 | 11.44 | 17.00 | 17.80 | 0.00 | - | 2 | 45 | 54.49% |
| WCC230217C00135000 | 2023-01-27 11:21AM EST | 135.00 | 11.05 | 13.00 | 13.60 | +2.85 | +34.76% | 1 | 16 | 50.98% |
| WCC230217C00140000 | 2023-01-27 2:38PM EST | 140.00 | 9.30 | 9.50 | 10.00 | +2.30 | +32.86% | 4 | 92 | 50.78% |
| WCC230217C00145000 | 2023-01-27 10:44AM EST | 145.00 | 5.80 | 6.50 | 6.90 | +0.92 | +18.85% | 3 | 281 | 48.00% |
| WCC230217C00150000 | 2023-01-27 3:40PM EST | 150.00 | 4.67 | 4.20 | 4.60 | +1.47 | +45.94% | 15 | 302 | 46.88% |
| WCC230217C00155000 | 2023-01-27 3:32PM EST | 155.00 | 2.73 | 2.50 | 2.75 | +0.83 | +43.68% | 28 | 63 | 44.73% |
| WCC230217C00160000 | 2023-01-27 3:00PM EST | 160.00 | 1.40 | 1.35 | 1.60 | +0.74 | +112.12% | 12 | 25 | 43.92% |
| WCC230217C00165000 | 2023-01-25 2:12PM EST | 165.00 | 0.35 | 0.65 | 0.90 | 0.00 | - | 10 | 36 | 43.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230217P00065000 | 2022-12-05 1:24PM EST | 65.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 110 | 150.00% |
| WCC230217P00075000 | 2023-01-25 12:07PM EST | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 160 | 118.75% |
| WCC230217P00080000 | 2023-01-27 12:13PM EST | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 108.20% |
| WCC230217P00085000 | 2023-01-04 9:54AM EST | 85.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 98.05% |
| WCC230217P00090000 | 2023-01-19 12:56PM EST | 90.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 37 | 88.67% |
| WCC230217P00095000 | 2023-01-25 9:56AM EST | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 440 | 82.03% |
| WCC230217P00100000 | 2023-01-24 12:34PM EST | 100.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 9 | 83 | 73.24% |
| WCC230217P00105000 | 2023-01-24 11:53AM EST | 105.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 27 | 69.73% |
| WCC230217P00110000 | 2023-01-26 10:17AM EST | 110.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 40 | 64.55% |
| WCC230217P00115000 | 2023-01-27 1:28PM EST | 115.00 | 0.48 | 0.35 | 0.50 | -0.32 | -40.00% | 1 | 92 | 60.74% |
| WCC230217P00120000 | 2023-01-27 1:28PM EST | 120.00 | 0.67 | 0.55 | 0.75 | -0.38 | -36.19% | 1 | 44 | 56.98% |
| WCC230217P00125000 | 2023-01-27 3:39PM EST | 125.00 | 0.95 | 0.90 | 1.10 | -0.80 | -45.71% | 7 | 25 | 53.39% |
| WCC230217P00130000 | 2023-01-25 2:27PM EST | 130.00 | 2.98 | 1.45 | 1.65 | 0.00 | - | 20 | 128 | 50.05% |
| WCC230217P00135000 | 2023-01-27 3:02PM EST | 135.00 | 2.45 | 2.25 | 2.55 | -1.95 | -44.32% | 100 | 207 | 48.35% |
| WCC230217P00140000 | 2023-01-26 3:00PM EST | 140.00 | 5.00 | 3.70 | 4.20 | 0.00 | - | 28 | 62 | 48.16% |
© 2023 Yahoo. All rights reserved.
