UK markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.29-3.39 (-2.81%)
At close: 04:00PM EDT
117.29 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220617C000800002021-10-19 3:47PM EDT80.0048.0056.6060.500.00-12363.70%
WCC220617C000900002021-10-18 3:04PM EDT90.0039.7547.9050.700.00-10312.56%
WCC220617C000950002021-11-03 12:44PM EDT95.0042.7034.1036.400.00--13197.19%
WCC220617C001000002022-05-16 12:44PM EDT100.0023.4318.7019.300.00-21062.38%
WCC220617C001050002022-05-13 10:58AM EDT105.0021.8014.4015.000.00-2157.14%
WCC220617C001100002022-05-12 3:28PM EDT110.0014.0010.6011.200.00-16953.81%
WCC220617C001150002022-05-20 3:17PM EDT115.006.907.507.90-5.70-45.24%211851.54%
WCC220617C001200002022-05-20 3:59PM EDT120.005.295.005.40-2.61-33.04%227850.26%
WCC220617C001250002022-05-19 2:04PM EDT125.005.503.103.500.00-32750.70%
WCC220617C001300002022-05-20 2:19PM EDT130.001.871.852.15-1.83-49.46%476349.76%
WCC220617C001350002022-05-20 11:41AM EDT135.001.250.151.30-1.25-50.00%27749.59%
WCC220617C001400002022-05-18 9:32AM EDT140.001.000.550.75-0.47-31.97%414449.32%
WCC220617C001450002022-05-16 10:34AM EDT145.001.620.250.450.00-11049.95%
WCC220617C001500002022-05-17 2:22PM EDT150.001.000.100.300.00-12551.66%
WCC220617C001550002022-05-05 1:22PM EDT155.003.350.050.250.00-215950.78%
WCC220617C001600002022-05-05 3:13PM EDT160.000.430.000.250.00-11954.00%
WCC220617C001650002022-05-16 12:04AM EDT165.000.600.000.250.00--558.40%
WCC220617C001700002021-10-20 2:11PM EDT170.003.945.105.900.00-12148.88%
WCC220617C001750002022-04-27 3:48PM EDT175.000.050.000.250.00-1666.80%
WCC220617C001800002022-03-22 10:03AM EDT180.000.700.104.800.00-84125.37%
WCC220617C002100002022-02-04 4:52PM EDT210.000.700.002.350.00-42130.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220617P000550002021-11-10 8:01AM EDT55.001.900.901.600.00--5188.82%
WCC220617P000600002022-02-03 10:30AM EDT60.001.250.601.100.00-110155.86%
WCC220617P000650002021-11-10 8:01AM EDT65.002.301.302.050.00--0164.45%
WCC220617P000700002022-01-21 11:11AM EDT70.001.600.101.750.00-112127.20%
WCC220617P000750002022-04-22 1:32PM EDT75.001.100.200.350.00-11288.38%
WCC220617P000900002022-03-17 9:30AM EDT90.001.700.304.800.00-28101.71%
WCC220617P000950002022-05-19 2:35PM EDT95.000.950.901.150.00-22264.36%
WCC220617P001000002022-05-19 3:05PM EDT100.001.251.401.650.00-5959.86%
WCC220617P001050002022-05-19 12:24PM EDT105.002.302.252.450.00-23156.49%
WCC220617P001100002022-05-19 3:14PM EDT110.002.703.403.700.00-32053.27%
WCC220617P001150002022-05-20 3:25PM EDT115.006.405.105.50+0.90+16.36%217750.67%
WCC220617P001200002022-05-18 12:18PM EDT120.006.137.508.000.00-226750.98%
WCC220617P001250002022-05-19 9:53AM EDT125.0010.1010.6011.200.00-128150.62%
WCC220617P001300002022-05-17 2:17PM EDT130.009.5014.3014.900.00-253750.16%
WCC220617P001350002022-05-17 2:53PM EDT135.0012.4018.5019.100.00-11050.71%
WCC220617P001400002022-01-25 11:04AM EDT140.0027.0925.2027.900.00-2385.72%
WCC220617P001450002022-05-06 9:51AM EDT145.0011.2427.7029.500.00-1458.72%
WCC220617P001500002022-02-14 1:47PM EDT150.0030.4222.2024.900.00-100.00%
WCC220617P001700002021-11-22 4:51PM EDT170.0037.9047.1050.200.00-120.00%