UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.91-4.90 (-4.06%)
At close: 04:00PM EDT
115.91 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221021C001000002022-09-09 2:14PM EDT100.0046.0017.4018.100.00-12460.11%
WCC221021C001050002022-09-16 2:11PM EDT105.0015.5023.9024.300.00-17149.68%
WCC221021C001100002022-08-11 11:22AM EDT110.0029.5934.9037.600.00-270272.49%
WCC221021C001150002022-09-22 10:07AM EDT115.0011.276.607.000.00-223551.27%
WCC221021C001200002022-09-23 10:09AM EDT120.005.004.104.60-1.90-27.54%51549.45%
WCC221021C001250002022-09-23 10:00AM EDT125.003.002.452.80-1.40-31.82%1318747.64%
WCC221021C001300002022-09-23 3:52PM EDT130.001.361.301.55-2.64-66.00%88745.80%
WCC221021C001350002022-09-23 12:29PM EDT135.000.900.600.85-0.80-47.06%83545.26%
WCC221021C001400002022-09-23 12:29PM EDT140.000.560.250.50-0.29-34.12%3530346.09%
WCC221021C001450002022-09-23 9:31AM EDT145.000.360.100.25-0.19-34.55%113545.61%
WCC221021C001500002022-09-21 3:33PM EDT150.000.550.050.250.00-18951.03%
WCC221021C001550002022-09-21 3:35PM EDT155.000.300.000.250.00-221950.29%
WCC221021C001600002022-09-21 3:59PM EDT160.000.200.000.250.00-319054.79%
WCC221021C001650002022-09-09 1:59PM EDT165.001.400.000.250.00-423559.18%
WCC221021C001700002022-09-12 3:50PM EDT170.000.600.000.100.00-2339556.25%
WCC221021C001750002022-06-08 11:43AM EDT175.004.200.250.500.00--279.59%
WCC221021C001800002022-08-04 10:07AM EDT180.000.400.050.250.00-1072.85%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221021P000550002022-08-19 2:22PM EDT55.000.100.000.200.00-1111117.97%
WCC221021P000600002022-09-23 1:09PM EDT60.000.070.000.10+0.02+40.00%1026096.48%
WCC221021P000650002022-09-22 3:45PM EDT65.000.100.001.50+0.05+100.00%448131.64%
WCC221021P000800002022-08-01 11:11AM EDT80.000.900.300.450.00-4878.42%
WCC221021P000850002022-07-22 9:43AM EDT85.002.000.400.500.00-1270.12%
WCC221021P000900002022-06-13 10:43AM EDT90.004.005.305.600.00--1133.06%
WCC221021P000950002022-09-23 1:40PM EDT95.001.170.951.25+0.58+98.31%221762.06%
WCC221021P001000002022-09-23 1:08PM EDT100.001.801.551.80+1.00+125.00%52358.01%
WCC221021P001050002022-09-23 1:49PM EDT105.002.842.402.65+1.39+95.86%14554.13%
WCC221021P001100002022-09-21 3:38PM EDT110.001.653.604.000.00-558850.70%
WCC221021P001150002022-09-23 2:52PM EDT115.006.705.505.80+3.40+103.03%93748.99%
WCC221021P001200002022-09-23 9:37AM EDT120.008.408.008.50+3.06+57.30%231947.95%
WCC221021P001250002022-09-22 3:37PM EDT125.007.6711.2011.800.00-26019246.85%
WCC221021P001300002022-09-23 10:56AM EDT130.0014.8015.0015.70+4.70+46.53%512446.48%
WCC221021P001350002022-09-21 10:36AM EDT135.009.2019.3020.000.00-17646.17%
WCC221021P001400002022-09-21 11:04AM EDT140.0013.1323.0026.700.00-27251.07%
WCC221021P001450002022-09-21 3:59PM EDT145.0020.2027.9031.500.00-11854.83%
WCC221021P001500002022-09-20 1:15PM EDT150.0022.3032.6036.500.00-1257.37%
WCC221021P001550002022-09-09 11:45AM EDT155.0014.8038.0041.500.00-1067.82%
WCC221021P001600002022-09-13 3:37PM EDT160.0022.4042.7046.500.00-1069.58%
WCC221021P001650002022-09-12 2:06PM EDT165.0023.1047.7051.500.00-2074.66%
WCC221021P001850002022-06-02 9:39AM EDT185.0051.3077.7081.300.00--0214.36%