WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220617C00080000 | 2021-10-19 3:47PM EDT | 80.00 | 48.00 | 56.60 | 60.50 | 0.00 | - | 1 | 2 | 363.70% |
| WCC220617C00090000 | 2021-10-18 3:04PM EDT | 90.00 | 39.75 | 47.90 | 50.70 | 0.00 | - | 1 | 0 | 312.56% |
| WCC220617C00095000 | 2021-11-03 12:44PM EDT | 95.00 | 42.70 | 34.10 | 36.40 | 0.00 | - | - | 13 | 197.19% |
| WCC220617C00100000 | 2022-05-16 12:44PM EDT | 100.00 | 23.43 | 18.70 | 19.30 | 0.00 | - | 2 | 10 | 62.38% |
| WCC220617C00105000 | 2022-05-13 10:58AM EDT | 105.00 | 21.80 | 14.40 | 15.00 | 0.00 | - | 2 | 1 | 57.14% |
| WCC220617C00110000 | 2022-05-12 3:28PM EDT | 110.00 | 14.00 | 10.60 | 11.20 | 0.00 | - | 1 | 69 | 53.81% |
| WCC220617C00115000 | 2022-05-20 3:17PM EDT | 115.00 | 6.90 | 7.50 | 7.90 | -5.70 | -45.24% | 21 | 18 | 51.54% |
| WCC220617C00120000 | 2022-05-20 3:59PM EDT | 120.00 | 5.29 | 5.00 | 5.40 | -2.61 | -33.04% | 2 | 278 | 50.26% |
| WCC220617C00125000 | 2022-05-19 2:04PM EDT | 125.00 | 5.50 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 50.70% |
| WCC220617C00130000 | 2022-05-20 2:19PM EDT | 130.00 | 1.87 | 1.85 | 2.15 | -1.83 | -49.46% | 4 | 763 | 49.76% |
| WCC220617C00135000 | 2022-05-20 11:41AM EDT | 135.00 | 1.25 | 0.15 | 1.30 | -1.25 | -50.00% | 2 | 77 | 49.59% |
| WCC220617C00140000 | 2022-05-18 9:32AM EDT | 140.00 | 1.00 | 0.55 | 0.75 | -0.47 | -31.97% | 4 | 144 | 49.32% |
| WCC220617C00145000 | 2022-05-16 10:34AM EDT | 145.00 | 1.62 | 0.25 | 0.45 | 0.00 | - | 1 | 10 | 49.95% |
| WCC220617C00150000 | 2022-05-17 2:22PM EDT | 150.00 | 1.00 | 0.10 | 0.30 | 0.00 | - | 1 | 25 | 51.66% |
| WCC220617C00155000 | 2022-05-05 1:22PM EDT | 155.00 | 3.35 | 0.05 | 0.25 | 0.00 | - | 2 | 159 | 50.78% |
| WCC220617C00160000 | 2022-05-05 3:13PM EDT | 160.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 54.00% |
| WCC220617C00165000 | 2022-05-16 12:04AM EDT | 165.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 5 | 58.40% |
| WCC220617C00170000 | 2021-10-20 2:11PM EDT | 170.00 | 3.94 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 148.88% |
| WCC220617C00175000 | 2022-04-27 3:48PM EDT | 175.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 66.80% |
| WCC220617C00180000 | 2022-03-22 10:03AM EDT | 180.00 | 0.70 | 0.10 | 4.80 | 0.00 | - | 8 | 4 | 125.37% |
| WCC220617C00210000 | 2022-02-04 4:52PM EDT | 210.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 4 | 2 | 130.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220617P00055000 | 2021-11-10 8:01AM EDT | 55.00 | 1.90 | 0.90 | 1.60 | 0.00 | - | - | 5 | 188.82% |
| WCC220617P00060000 | 2022-02-03 10:30AM EDT | 60.00 | 1.25 | 0.60 | 1.10 | 0.00 | - | 1 | 10 | 155.86% |
| WCC220617P00065000 | 2021-11-10 8:01AM EDT | 65.00 | 2.30 | 1.30 | 2.05 | 0.00 | - | - | 0 | 164.45% |
| WCC220617P00070000 | 2022-01-21 11:11AM EDT | 70.00 | 1.60 | 0.10 | 1.75 | 0.00 | - | 1 | 12 | 127.20% |
| WCC220617P00075000 | 2022-04-22 1:32PM EDT | 75.00 | 1.10 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 88.38% |
| WCC220617P00090000 | 2022-03-17 9:30AM EDT | 90.00 | 1.70 | 0.30 | 4.80 | 0.00 | - | 2 | 8 | 101.71% |
| WCC220617P00095000 | 2022-05-19 2:35PM EDT | 95.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 2 | 22 | 64.36% |
| WCC220617P00100000 | 2022-05-19 3:05PM EDT | 100.00 | 1.25 | 1.40 | 1.65 | 0.00 | - | 5 | 9 | 59.86% |
| WCC220617P00105000 | 2022-05-19 12:24PM EDT | 105.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 31 | 56.49% |
| WCC220617P00110000 | 2022-05-19 3:14PM EDT | 110.00 | 2.70 | 3.40 | 3.70 | 0.00 | - | 3 | 20 | 53.27% |
| WCC220617P00115000 | 2022-05-20 3:25PM EDT | 115.00 | 6.40 | 5.10 | 5.50 | +0.90 | +16.36% | 2 | 177 | 50.67% |
| WCC220617P00120000 | 2022-05-18 12:18PM EDT | 120.00 | 6.13 | 7.50 | 8.00 | 0.00 | - | 2 | 267 | 50.98% |
| WCC220617P00125000 | 2022-05-19 9:53AM EDT | 125.00 | 10.10 | 10.60 | 11.20 | 0.00 | - | 1 | 281 | 50.62% |
| WCC220617P00130000 | 2022-05-17 2:17PM EDT | 130.00 | 9.50 | 14.30 | 14.90 | 0.00 | - | 25 | 37 | 50.16% |
| WCC220617P00135000 | 2022-05-17 2:53PM EDT | 135.00 | 12.40 | 18.50 | 19.10 | 0.00 | - | 1 | 10 | 50.71% |
| WCC220617P00140000 | 2022-01-25 11:04AM EDT | 140.00 | 27.09 | 25.20 | 27.90 | 0.00 | - | 2 | 3 | 85.72% |
| WCC220617P00145000 | 2022-05-06 9:51AM EDT | 145.00 | 11.24 | 27.70 | 29.50 | 0.00 | - | 1 | 4 | 58.72% |
| WCC220617P00150000 | 2022-02-14 1:47PM EDT | 150.00 | 30.42 | 22.20 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| WCC220617P00170000 | 2021-11-22 4:51PM EDT | 170.00 | 37.90 | 47.10 | 50.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
