UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.46+2.32 (+1.62%)
At close: 04:00PM EST
145.18 -0.29 (-0.20%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230217C001200002023-01-11 3:29PM EST120.0018.5025.3028.300.00-2469.29%
WCC230217C001250002023-01-03 10:35AM EST125.007.6021.5022.100.00-32558.40%
WCC230217C001300002023-01-23 12:25PM EST130.0011.4417.0017.800.00-24554.49%
WCC230217C001350002023-01-27 11:21AM EST135.0011.0513.0013.60+2.85+34.76%11650.98%
WCC230217C001400002023-01-27 2:38PM EST140.009.309.5010.00+2.30+32.86%49250.78%
WCC230217C001450002023-01-27 10:44AM EST145.005.806.506.90+0.92+18.85%328148.00%
WCC230217C001500002023-01-27 3:40PM EST150.004.674.204.60+1.47+45.94%1530246.88%
WCC230217C001550002023-01-27 3:32PM EST155.002.732.502.75+0.83+43.68%286344.73%
WCC230217C001600002023-01-27 3:00PM EST160.001.401.351.60+0.74+112.12%122543.92%
WCC230217C001650002023-01-25 2:12PM EST165.000.350.650.900.00-103643.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230217P000650002022-12-05 1:24PM EST65.000.350.050.250.00--110150.00%
WCC230217P000750002023-01-25 12:07PM EST75.000.050.000.200.00-1160118.75%
WCC230217P000800002023-01-27 12:13PM EST80.000.050.000.200.00-1011108.20%
WCC230217P000850002023-01-04 9:54AM EST85.000.450.000.200.00-21298.05%
WCC230217P000900002023-01-19 12:56PM EST90.000.250.000.200.00--3788.67%
WCC230217P000950002023-01-25 9:56AM EST95.000.150.000.250.00-244082.03%
WCC230217P001000002023-01-24 12:34PM EST100.000.220.000.250.00-98373.24%
WCC230217P001050002023-01-24 11:53AM EST105.000.250.150.250.00-202769.73%
WCC230217P001100002023-01-26 10:17AM EST110.000.550.200.350.00-14064.55%
WCC230217P001150002023-01-27 1:28PM EST115.000.480.350.50-0.32-40.00%19260.74%
WCC230217P001200002023-01-27 1:28PM EST120.000.670.550.75-0.38-36.19%14456.98%
WCC230217P001250002023-01-27 3:39PM EST125.000.950.901.10-0.80-45.71%72553.39%
WCC230217P001300002023-01-25 2:27PM EST130.002.981.451.650.00-2012850.05%
WCC230217P001350002023-01-27 3:02PM EST135.002.452.252.55-1.95-44.32%10020748.35%
WCC230217P001400002023-01-26 3:00PM EST140.005.003.704.200.00-286248.16%