WCC - WESCO International, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230616C000900002022-11-21 4:31PM EDT90.0041.0039.4040.300.00-1100.00%
WCC230616C000950002022-09-01 10:04AM EDT95.0042.1334.2035.500.00-120.00%
WCC230616C001000002022-11-03 1:27PM EDT100.0031.8034.9035.800.00-120.00%
WCC230616C001050002023-05-25 3:51PM EDT105.0029.0039.1043.000.00-14117.92%
WCC230616C001100002022-11-11 2:12PM EDT110.0031.8022.2023.100.00-2260.00%
WCC230616C001150002023-01-06 3:23PM EDT115.0024.8041.6042.500.00-11193.55%
WCC230616C001200002023-05-18 3:52PM EDT120.0018.4026.0029.000.00-38473.32%
WCC230616C001250002023-05-26 12:21PM EDT125.0018.2020.8023.50+9.50+109.20%12456.86%
WCC230616C001300002023-05-26 3:40PM EDT130.0017.8017.1020.00+10.80+154.29%1523662.89%
WCC230616C001350002023-05-26 2:05PM EDT135.0012.1311.5015.50+8.63+246.57%1012067.77%
WCC230616C001400002023-05-26 3:42PM EDT140.0010.289.109.90+7.78+311.20%3853547.99%
WCC230616C001450002023-05-26 3:18PM EDT145.006.406.006.60+4.70+276.47%1718244.50%
WCC230616C001500002023-05-26 3:39PM EDT150.004.203.804.20+3.50+500.00%5236243.10%
WCC230616C001550002023-05-26 3:11PM EDT155.002.552.052.80+2.40+1,600.00%11316344.68%
WCC230616C001600002023-05-26 3:24PM EDT160.001.450.202.55+1.35+1,350.00%6810252.94%
WCC230616C001650002023-05-26 3:28PM EDT165.000.400.801.00+0.30+300.00%2434444.97%
WCC230616C001700002023-05-12 1:46PM EDT170.000.120.255.000.00-20019971.61%
WCC230616C001750002023-05-26 2:06PM EDT175.000.380.303.60-0.32-45.71%3017672.00%
WCC230616C001800002023-05-26 2:05PM EDT180.000.500.000.50+0.40+400.00%2113955.96%
WCC230616C001850002023-05-04 9:34AM EDT185.000.950.001.550.00-718667.63%
WCC230616C001900002023-04-24 12:48PM EDT190.000.350.004.800.00-517598.22%
WCC230616C001950002023-05-03 10:41AM EDT195.000.300.004.800.00-24104.54%
WCC230616C002000002023-05-03 10:43AM EDT200.000.200.000.250.00-11713061.43%
WCC230616C002100002023-03-09 4:05PM EDT210.001.600.000.750.00-323281.84%
WCC230616C002300002023-05-03 10:41AM EDT230.000.200.004.800.00-22142.21%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230616P000550002023-04-10 3:30PM EDT55.000.150.000.750.00-25209.77%
WCC230616P000600002023-05-04 3:49PM EDT60.000.200.000.100.00-87147.66%
WCC230616P000650002023-05-04 10:22AM EDT65.000.200.004.800.00-226258.59%
WCC230616P000700002023-05-04 3:47PM EDT70.000.350.000.150.00-823129.30%
WCC230616P000750002023-03-20 11:54AM EDT75.000.580.000.950.00-10154.30%
WCC230616P000800002023-05-10 10:41AM EDT80.000.150.000.200.00-20111111.33%
WCC230616P000850002023-05-03 10:29AM EDT85.000.200.004.800.00-11185.01%
WCC230616P000900002023-05-04 3:30PM EDT90.001.020.004.800.00-467169.24%
WCC230616P000950002023-05-05 11:57AM EDT95.000.790.004.800.00-13154.25%
WCC230616P001000002023-05-24 1:50PM EDT100.000.390.051.550.00-3163105.37%
WCC230616P001050002023-05-26 1:58PM EDT105.000.050.054.80-0.30-85.71%2164126.51%
WCC230616P001100002023-05-22 1:45PM EDT110.000.500.004.800.00-2502112.77%
WCC230616P001150002023-05-25 3:43PM EDT115.000.800.001.350.00-2022369.87%
WCC230616P001200002023-05-24 1:54PM EDT120.002.520.204.700.00-816687.79%
WCC230616P001250002023-05-26 12:29PM EDT125.001.020.605.00-1.78-63.57%93779.27%
WCC230616P001300002023-05-26 3:55PM EDT130.001.450.904.90-2.65-64.63%1,25313967.41%
WCC230616P001350002023-05-26 3:54PM EDT135.001.901.702.55-5.30-73.61%2110650.94%
WCC230616P001400002023-05-26 3:44PM EDT140.003.003.003.60-11.25-78.95%34046.22%
WCC230616P001450002023-05-26 3:44PM EDT145.004.704.905.40-8.34-63.96%62843.60%
WCC230616P001500002023-05-04 9:51AM EDT150.0023.607.508.100.00-7442.96%
WCC230616P001550002023-05-26 12:27PM EDT155.0013.909.1012.40+1.70+13.93%410750.28%
WCC230616P001600002023-02-24 11:46AM EDT160.0011.7023.2026.200.00-4151118.24%
WCC230616P001650002023-03-09 2:39PM EDT165.0010.0030.1033.400.00-15145.07%
WCC230616P001700002022-12-05 4:48PM EDT170.0048.6042.4043.400.00--0201.48%
WCC230616P001750002023-05-04 9:34AM EDT175.0043.6027.4030.900.00-1072.36%
WCC230616P001850002023-03-07 1:20PM EDT185.0019.1049.5052.800.00--1179.42%
WCC230616P002000002023-05-04 9:34AM EDT200.0069.0052.5056.500.00--079.10%