WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC211217C00110000 | 2021-12-02 12:44PM EST | 110.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WCC211217C00115000 | 2021-11-22 10:05AM EST | 115.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WCC211217C00120000 | 2021-11-26 10:02AM EST | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WCC211217C00125000 | 2021-12-01 2:27PM EST | 125.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| WCC211217C00130000 | 2021-12-02 3:37PM EST | 130.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 3.13% |
| WCC211217C00135000 | 2021-12-02 2:16PM EST | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| WCC211217C00140000 | 2021-12-02 3:30PM EST | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 257 | 181 | 12.50% |
| WCC211217C00145000 | 2021-11-30 9:33AM EST | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| WCC211217C00150000 | 2021-11-29 3:58PM EST | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 58 | 25.00% |
| WCC211217C00155000 | 2021-11-29 3:59PM EST | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| WCC211217C00160000 | 2021-11-22 9:44AM EST | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC211217P00095000 | 2021-11-03 10:33AM EST | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WCC211217P00100000 | 2021-11-16 12:39PM EST | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 25.00% |
| WCC211217P00105000 | 2021-11-22 9:53AM EST | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| WCC211217P00110000 | 2021-11-26 10:36AM EST | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| WCC211217P00115000 | 2021-11-05 9:13AM EST | 115.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WCC211217P00120000 | 2021-12-01 1:35PM EST | 120.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 6.25% |
| WCC211217P00125000 | 2021-12-01 1:06PM EST | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 1.56% |
| WCC211217P00130000 | 2021-11-29 2:35PM EST | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 401 | 145 | 0.00% |
| WCC211217P00135000 | 2021-11-24 12:21PM EST | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.00% |
| WCC211217P00140000 | 2021-11-24 12:22PM EST | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| WCC211217P00145000 | 2021-11-09 1:44PM EST | 145.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
