UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.71 +3.32 (+3.67%) GOLD FUTURES
1,893.20 -26.60 (-1.39%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,627.85 +75.15 (+0.35%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC231020C00070000 | 2023-05-04 9:34AM EDT | 70.00 | 63.50 | 76.00 | 79.10 | 0.00 | - | - | 1 | 207.08% |
| WCC231020C00075000 | 2023-05-04 9:34AM EDT | 75.00 | 59.00 | 70.90 | 74.60 | 0.00 | - | - | 1 | 195.17% |
| WCC231020C00090000 | 2023-05-04 9:34AM EDT | 90.00 | 45.50 | 57.50 | 60.30 | 0.00 | - | - | 10 | 170.09% |
| WCC231020C00110000 | 2023-08-03 10:42AM EDT | 110.00 | 39.00 | 53.00 | 55.10 | 0.00 | - | 2 | 2 | 261.28% |
| WCC231020C00125000 | 2023-04-25 1:14PM EDT | 125.00 | 28.30 | 19.40 | 20.00 | 0.00 | - | 18 | 41 | 0.00% |
| WCC231020C00130000 | 2023-09-11 11:10AM EDT | 130.00 | 26.88 | 15.50 | 18.60 | 0.00 | - | 1 | 16 | 61.94% |
| WCC231020C00135000 | 2023-08-03 1:02PM EDT | 135.00 | 24.99 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 167.27% |
| WCC231020C00140000 | 2023-09-12 10:58AM EDT | 140.00 | 20.20 | 8.60 | 9.00 | 0.00 | - | 5 | 14 | 39.83% |
| WCC231020C00145000 | 2023-09-15 3:33PM EDT | 145.00 | 10.70 | 5.50 | 5.80 | 0.00 | - | 2 | 43 | 37.20% |
| WCC231020C00150000 | 2023-09-27 3:36PM EDT | 150.00 | 3.35 | 3.20 | 3.50 | -0.85 | -20.24% | 80 | 118 | 36.01% |
| WCC231020C00155000 | 2023-09-27 11:23AM EDT | 155.00 | 2.55 | 1.70 | 1.95 | +0.65 | +34.21% | 1 | 110 | 35.25% |
| WCC231020C00160000 | 2023-09-22 3:54PM EDT | 160.00 | 1.87 | 0.30 | 1.00 | 0.00 | - | 38 | 171 | 34.72% |
| WCC231020C00165000 | 2023-09-27 2:38PM EDT | 165.00 | 0.47 | 0.40 | 0.55 | -0.79 | -62.70% | 10 | 118 | 35.65% |
| WCC231020C00170000 | 2023-09-26 2:23PM EDT | 170.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 55 | 840 | 37.74% |
| WCC231020C00175000 | 2023-09-19 3:39PM EDT | 175.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 51.03% |
| WCC231020C00180000 | 2023-09-21 9:30AM EDT | 180.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 10 | 198 | 56.69% |
| WCC231020C00185000 | 2023-08-30 3:41PM EDT | 185.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 8 | 37 | 53.81% |
| WCC231020C00190000 | 2023-09-21 9:30AM EDT | 190.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 10 | 45 | 55.32% |
| WCC231020C00195000 | 2023-08-04 11:31AM EDT | 195.00 | 1.37 | 0.35 | 0.85 | 0.00 | - | 1 | 11 | 68.80% |
| WCC231020C00200000 | 2023-09-15 2:53PM EDT | 200.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 278 | 67.24% |
| WCC231020C00210000 | 2023-09-15 2:53PM EDT | 210.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 75.39% |
| WCC231020C00230000 | 2023-08-15 12:35PM EDT | 230.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 8 | 90.04% |
| WCC231020C00240000 | 2023-08-15 9:41AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| WCC231020C00260000 | 2023-08-03 2:38PM EDT | 260.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 96.29% |
| WCC231020C00270000 | 2023-08-01 11:11AM EDT | 270.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 3 | 105.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC231020P00070000 | 2023-05-31 12:48PM EDT | 70.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 147.27% |
| WCC231020P00080000 | 2023-05-19 12:10PM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 183.35% |
| WCC231020P00085000 | 2023-04-24 2:57PM EDT | 85.00 | 1.76 | 1.60 | 3.40 | 0.00 | - | - | 1 | 170.07% |
| WCC231020P00100000 | 2023-08-14 3:07PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 50 | 82.03% |
| WCC231020P00105000 | 2023-08-29 3:03PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 72.85% |
| WCC231020P00110000 | 2023-08-03 9:32AM EDT | 110.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.06% |
| WCC231020P00125000 | 2023-09-27 12:09PM EDT | 125.00 | 0.60 | 0.55 | 0.70 | +0.06 | +11.11% | 4 | 59 | 45.34% |
| WCC231020P00130000 | 2023-09-19 3:41PM EDT | 130.00 | 0.57 | 0.90 | 1.20 | 0.00 | - | 10 | 80 | 42.94% |
| WCC231020P00135000 | 2023-09-27 3:26PM EDT | 135.00 | 1.43 | 1.45 | 2.40 | +0.16 | +12.60% | 16 | 257 | 44.09% |
| WCC231020P00140000 | 2023-09-27 10:24AM EDT | 140.00 | 2.08 | 2.60 | 2.85 | -0.27 | -11.49% | 1 | 38 | 35.30% |
| WCC231020P00145000 | 2023-09-27 3:26PM EDT | 145.00 | 4.43 | 4.40 | 4.70 | +0.53 | +13.59% | 33 | 205 | 33.42% |
| WCC231020P00150000 | 2023-09-26 11:07AM EDT | 150.00 | 6.40 | 7.20 | 7.40 | 0.00 | - | 5 | 100 | 32.08% |
| WCC231020P00155000 | 2023-09-22 1:08PM EDT | 155.00 | 8.72 | 10.50 | 11.70 | 0.00 | - | 1 | 135 | 37.63% |
| WCC231020P00160000 | 2023-09-26 10:01AM EDT | 160.00 | 14.10 | 13.60 | 16.30 | 0.00 | - | 5 | 287 | 43.21% |
| WCC231020P00165000 | 2023-09-22 1:13PM EDT | 165.00 | 16.62 | 18.50 | 21.70 | 0.00 | - | 1 | 293 | 55.08% |
| WCC231020P00170000 | 2023-09-18 11:36AM EDT | 170.00 | 16.10 | 22.50 | 25.60 | 0.00 | - | 1 | 2 | 50.49% |
| WCC231020P00175000 | 2023-09-08 9:30AM EDT | 175.00 | 20.00 | 27.70 | 31.60 | 0.00 | - | 3 | 10 | 68.74% |
| WCC231020P00180000 | 2023-08-02 10:49AM EDT | 180.00 | 11.70 | 19.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| WCC231020P00185000 | 2023-08-01 12:55PM EDT | 185.00 | 14.30 | 22.50 | 25.80 | 0.00 | - | 6 | 6 | 0.00% |
| WCC231020P00190000 | 2023-05-05 10:03AM EDT | 190.00 | 61.80 | 43.10 | 46.60 | 0.00 | - | 2 | 0 | 58.94% |
| WCC231020P00200000 | 2023-08-02 11:25AM EDT | 200.00 | 24.90 | 34.50 | 38.70 | 0.00 | - | - | 0 | 0.00% |
| WCC231020P00210000 | 2023-08-01 1:05PM EDT | 210.00 | 31.50 | 47.10 | 50.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
