WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 75.00 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 80.00 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 0.00% |
| WCC240816C00085000 | 2023-11-13 3:50PM EDT | 85.00 | 60.70 | 85.50 | 89.50 | 0.00 | - | 1 | 2 | 203.71% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 95.00 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 0.00% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 105.00 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 256.15% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 115.00 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 231.98% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 125.00 | 30.50 | 50.40 | 53.90 | 0.00 | - | - | 2 | 160.91% |
| WCC240816C00130000 | 2024-07-12 10:22AM EDT | 130.00 | 43.43 | 39.20 | 43.50 | 0.00 | - | 14 | 17 | 76.71% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 135.00 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 160.06% |
| WCC240816C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 37.80 | 31.80 | 34.00 | 0.00 | - | 1 | 0 | 80.70% |
| WCC240816C00145000 | 2024-07-24 12:31PM EDT | 145.00 | 26.06 | 26.00 | 29.30 | 0.00 | - | 2 | 7 | 67.88% |
| WCC240816C00150000 | 2024-07-09 10:56AM EDT | 150.00 | 13.31 | 22.00 | 24.70 | 0.00 | - | 1 | 5 | 64.72% |
| WCC240816C00155000 | 2024-07-12 2:33PM EDT | 155.00 | 20.77 | 19.50 | 21.10 | 0.00 | - | 1 | 53 | 69.68% |
| WCC240816C00160000 | 2024-07-26 11:58AM EDT | 160.00 | 17.20 | 15.90 | 16.80 | +2.06 | +13.61% | 3 | 30 | 64.94% |
| WCC240816C00165000 | 2024-07-26 2:19PM EDT | 165.00 | 14.00 | 13.00 | 13.60 | -9.50 | -40.43% | 1 | 65 | 64.34% |
| WCC240816C00170000 | 2024-07-26 2:19PM EDT | 170.00 | 11.25 | 10.40 | 10.90 | -0.60 | -5.06% | 1 | 124 | 63.88% |
| WCC240816C00175000 | 2024-07-25 3:41PM EDT | 175.00 | 7.70 | 8.00 | 8.60 | 0.00 | - | 3 | 400 | 62.95% |
| WCC240816C00180000 | 2024-07-26 3:05PM EDT | 180.00 | 6.60 | 6.10 | 6.70 | +0.83 | +14.38% | 13 | 478 | 62.51% |
| WCC240816C00185000 | 2024-07-22 2:28PM EDT | 185.00 | 5.85 | 4.40 | 5.10 | 0.00 | - | 3 | 68 | 61.45% |
| WCC240816C00190000 | 2024-07-26 12:48PM EDT | 190.00 | 4.40 | 3.10 | 4.90 | +1.30 | +41.94% | 6 | 1,963 | 64.70% |
| WCC240816C00195000 | 2024-07-26 12:47PM EDT | 195.00 | 3.15 | 2.35 | 3.00 | +0.35 | +12.50% | 300 | 145 | 61.74% |
| WCC240816C00200000 | 2024-07-22 1:28PM EDT | 200.00 | 2.35 | 1.10 | 2.25 | 0.00 | - | 3 | 246 | 58.79% |
| WCC240816C00210000 | 2024-07-19 11:16AM EDT | 210.00 | 1.05 | 0.90 | 1.35 | 0.00 | - | 1 | 156 | 63.40% |
| WCC240816C00220000 | 2024-07-16 1:31PM EDT | 220.00 | 1.65 | 0.40 | 0.95 | 0.00 | - | 6 | 44 | 65.63% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 230.00 | 2.03 | 0.75 | 1.10 | 0.00 | - | 2 | 2 | 79.25% |
| WCC240816C00240000 | 2024-05-29 11:04AM EDT | 240.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 75.00% |
| WCC240816C00250000 | 2024-05-22 3:16PM EDT | 250.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 92.29% |
| WCC240816C00280000 | 2024-07-19 10:07AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 100.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00080000 | 2024-05-21 3:11PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.11% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 90.00 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 177.00% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 95.00 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 128.13% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 100.00 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 124.71% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 105.00 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 155.10% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 110.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 108.55% |
| WCC240816P00115000 | 2024-05-22 1:46PM EDT | 115.00 | 0.29 | 0.25 | 1.15 | 0.00 | - | 1 | 11 | 99.90% |
| WCC240816P00120000 | 2024-07-02 1:30PM EDT | 120.00 | 0.84 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 82.37% |
| WCC240816P00125000 | 2024-07-09 11:35AM EDT | 125.00 | 1.20 | 0.15 | 0.75 | 0.00 | - | 11 | 54 | 75.00% |
| WCC240816P00130000 | 2024-07-17 2:31PM EDT | 130.00 | 0.57 | 0.25 | 0.85 | 0.00 | - | 3 | 22 | 69.78% |
| WCC240816P00135000 | 2024-07-26 3:06PM EDT | 135.00 | 0.80 | 0.75 | 0.95 | +0.10 | +14.29% | 138 | 476 | 68.12% |
| WCC240816P00140000 | 2024-07-23 2:53PM EDT | 140.00 | 1.00 | 0.55 | 1.35 | 0.00 | - | 20 | 30 | 61.35% |
| WCC240816P00145000 | 2024-07-26 1:35PM EDT | 145.00 | 1.75 | 1.70 | 2.00 | +0.10 | +6.06% | 1 | 191 | 64.53% |
| WCC240816P00150000 | 2024-07-23 12:20PM EDT | 150.00 | 2.25 | 2.50 | 2.85 | 0.00 | - | 10 | 182 | 63.11% |
| WCC240816P00155000 | 2024-07-26 12:47PM EDT | 155.00 | 3.60 | 3.60 | 4.10 | -1.70 | -32.08% | 306 | 426 | 62.33% |
| WCC240816P00160000 | 2024-07-26 10:30AM EDT | 160.00 | 5.00 | 4.90 | 5.80 | -1.20 | -19.35% | 9 | 175 | 61.49% |
| WCC240816P00165000 | 2024-07-24 3:54PM EDT | 165.00 | 10.00 | 6.90 | 7.60 | 0.00 | - | 1 | 82 | 60.83% |
| WCC240816P00170000 | 2024-07-26 2:20PM EDT | 170.00 | 9.27 | 9.30 | 9.90 | -0.83 | -8.22% | 1 | 71 | 60.51% |
| WCC240816P00175000 | 2024-07-26 2:29PM EDT | 175.00 | 11.90 | 12.10 | 12.70 | -1.40 | -10.53% | 7 | 51 | 60.49% |
| WCC240816P00180000 | 2024-07-26 3:06PM EDT | 180.00 | 15.00 | 15.20 | 15.80 | +3.30 | +28.21% | 142 | 141 | 59.96% |
| WCC240816P00185000 | 2024-07-17 3:01PM EDT | 185.00 | 16.00 | 18.10 | 19.30 | 0.00 | - | 12 | 117 | 57.63% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 190.00 | 13.90 | 31.70 | 34.10 | 0.00 | - | 56 | 77 | 126.86% |
| WCC240816P00195000 | 2024-07-15 2:48PM EDT | 195.00 | 23.90 | 24.70 | 28.00 | 0.00 | - | 1 | 15 | 54.19% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 200.00 | 19.40 | 34.90 | 37.90 | 0.00 | - | - | 13 | 101.55% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 210.00 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 82.91% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 220.00 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 208.37% |
© 2024 Yahoo. All rights reserved.