WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00075000 | 2023-10-30 10:03AM EDT | 75.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WCC240419C00090000 | 2023-11-01 3:25PM EDT | 90.00 | 45.70 | 71.50 | 76.40 | 0.00 | - | 1 | 6 | 1,295.12% |
| WCC240419C00095000 | 2023-11-03 11:37AM EDT | 95.00 | 51.30 | 67.00 | 71.90 | 0.00 | - | 5 | 5 | 1,230.08% |
| WCC240419C00100000 | 2023-11-17 2:32PM EDT | 100.00 | 55.69 | 74.80 | 79.00 | 0.00 | - | 2 | 3 | 1,753.42% |
| WCC240419C00105000 | 2023-10-26 12:41PM EDT | 105.00 | 30.00 | 50.60 | 53.20 | 0.00 | - | - | 0 | 615.04% |
| WCC240419C00110000 | 2024-02-14 12:00PM EDT | 110.00 | 34.00 | 48.70 | 53.50 | 0.00 | - | 2 | 2 | 807.32% |
| WCC240419C00115000 | 2024-03-08 11:47AM EDT | 115.00 | 46.00 | 55.60 | 59.40 | 0.00 | - | 1 | 1 | 1,240.97% |
| WCC240419C00120000 | 2023-10-25 11:23AM EDT | 120.00 | 18.40 | 39.20 | 41.40 | 0.00 | - | - | 0 | 630.57% |
| WCC240419C00125000 | 2024-02-15 3:06PM EDT | 125.00 | 26.50 | 33.50 | 38.10 | 0.00 | - | 1 | 14 | 588.28% |
| WCC240419C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 33.63 | 23.80 | 25.70 | 0.00 | - | 14 | 26 | 169.53% |
| WCC240419C00135000 | 2024-04-17 2:39PM EDT | 135.00 | 18.70 | 18.60 | 20.50 | 0.00 | - | 2 | 43 | 212.99% |
| WCC240419C00140000 | 2024-04-18 12:28PM EDT | 140.00 | 18.10 | 13.80 | 15.50 | 0.00 | - | 2 | 35 | 81.25% |
| WCC240419C00145000 | 2024-03-21 10:33AM EDT | 145.00 | 25.12 | 8.60 | 10.70 | 0.00 | - | 5 | 50 | 55.47% |
| WCC240419C00150000 | 2024-04-18 12:28PM EDT | 150.00 | 6.60 | 2.95 | 6.00 | 0.00 | - | 3 | 38 | 99.37% |
| WCC240419C00155000 | 2024-04-18 2:40PM EDT | 155.00 | 0.50 | 0.40 | 1.20 | 0.00 | - | 826 | 603 | 42.58% |
| WCC240419C00160000 | 2024-04-18 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 634 | 37.31% |
| WCC240419C00165000 | 2024-04-17 9:58AM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 96.29% |
| WCC240419C00170000 | 2024-04-15 3:17PM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 521 | 127.15% |
| WCC240419C00175000 | 2024-04-17 11:07AM EDT | 175.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 155.57% |
| WCC240419C00180000 | 2024-04-15 1:50PM EDT | 180.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 417 | 182.23% |
| WCC240419C00185000 | 2024-04-10 12:21PM EDT | 185.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 207.23% |
| WCC240419C00190000 | 2024-04-01 3:57PM EDT | 190.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 231.06% |
| WCC240419C00195000 | 2024-03-07 3:00PM EDT | 195.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 21 | 216 | 256.84% |
| WCC240419C00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 230.47% |
| WCC240419C00210000 | 2024-02-27 4:53PM EDT | 210.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 316.21% |
| WCC240419C00220000 | 2024-02-09 11:39AM EDT | 220.00 | 4.30 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 354.30% |
| WCC240419C00230000 | 2024-02-13 3:33PM EDT | 230.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 4 | 503 | 389.84% |
| WCC240419C00240000 | 2023-12-15 12:16PM EDT | 240.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 74 | 97 | 418.36% |
| WCC240419C00260000 | 2024-02-12 1:18PM EDT | 260.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 484.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00065000 | 2023-08-18 12:47PM EDT | 65.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 865.23% |
| WCC240419P00075000 | 2023-11-01 1:32PM EDT | 75.00 | 1.55 | 0.10 | 0.50 | 0.00 | - | - | 20 | 682.03% |
| WCC240419P00080000 | 2023-07-14 9:56AM EDT | 80.00 | 1.70 | 1.45 | 2.10 | 0.00 | - | - | 6 | 886.52% |
| WCC240419P00085000 | 2024-01-31 10:30AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| WCC240419P00090000 | 2024-03-08 2:22PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 448.44% |
| WCC240419P00095000 | 2024-02-29 3:11PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 375.00% |
| WCC240419P00100000 | 2024-03-14 11:33AM EDT | 100.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 356.25% |
| WCC240419P00105000 | 2024-03-14 11:33AM EDT | 105.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 319.53% |
| WCC240419P00110000 | 2023-11-01 2:33PM EDT | 110.00 | 6.70 | 0.60 | 1.70 | 0.00 | - | 22 | 91 | 464.06% |
| WCC240419P00115000 | 2024-02-13 4:00PM EDT | 115.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 6 | 50 | 325.00% |
| WCC240419P00120000 | 2024-03-04 4:28PM EDT | 120.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 4 | 185 | 249.22% |
| WCC240419P00125000 | 2024-02-29 1:35PM EDT | 125.00 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 228.52% |
| WCC240419P00130000 | 2024-04-01 3:40PM EDT | 130.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 209.38% |
| WCC240419P00135000 | 2024-04-04 9:30AM EDT | 135.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 59 | 172.07% |
| WCC240419P00140000 | 2024-04-18 12:25PM EDT | 140.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 100 | 134.96% |
| WCC240419P00145000 | 2024-04-18 12:25PM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 323 | 97.27% |
| WCC240419P00150000 | 2024-04-18 9:54AM EDT | 150.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 15 | 76 | 75.98% |
| WCC240419P00155000 | 2024-04-18 3:48PM EDT | 155.00 | 2.10 | 0.55 | 1.75 | 0.00 | - | 78 | 291 | 48.19% |
| WCC240419P00160000 | 2024-04-18 9:33AM EDT | 160.00 | 6.00 | 4.10 | 7.50 | 0.00 | - | 2 | 198 | 64.36% |
| WCC240419P00165000 | 2024-04-18 10:45AM EDT | 165.00 | 10.00 | 8.80 | 12.50 | 0.00 | - | 2 | 130 | 89.26% |
| WCC240419P00170000 | 2024-04-17 2:59PM EDT | 170.00 | 17.20 | 14.40 | 17.50 | 0.00 | - | 20 | 163 | 142.09% |
| WCC240419P00175000 | 2024-04-17 2:59PM EDT | 175.00 | 22.20 | 18.80 | 22.50 | 0.00 | - | 20 | 7 | 146.09% |
| WCC240419P00180000 | 2024-02-12 11:01AM EDT | 180.00 | 6.70 | 17.10 | 18.90 | 0.00 | - | 7 | 0 | 0.00% |
| WCC240419P00185000 | 2024-02-12 11:01AM EDT | 185.00 | 8.50 | 22.50 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240419P00190000 | 2024-02-12 12:19PM EDT | 190.00 | 10.70 | 24.80 | 28.90 | 0.00 | - | 5 | 0 | 0.00% |
| WCC240419P00195000 | 2024-02-12 12:17PM EDT | 195.00 | 13.20 | 29.80 | 33.50 | 0.00 | - | 3 | 0 | 0.00% |
| WCC240419P00200000 | 2024-02-12 12:22PM EDT | 200.00 | 16.00 | 35.10 | 38.30 | 0.00 | - | 14 | 0 | 0.00% |
| WCC240419P00260000 | 2023-08-01 2:32PM EDT | 260.00 | 78.40 | 95.90 | 99.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.