WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 2024-05-17 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 360.16% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 2024-06-21 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 71.92% |
| WCC240719C00120000 | 2023-11-13 3:22PM EDT | 2024-07-19 | 32.10 | 55.00 | 56.60 | 0.00 | - | 3 | 3 | 135.03% |
| WCC241018C00120000 | 2024-03-04 12:00PM EDT | 2024-10-18 | 39.70 | 58.10 | 61.60 | 0.00 | - | 1 | 13 | 106.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00120000 | 2024-03-27 11:49AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 2 | 527 | 65.28% |
| WCC240621P00120000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.20 | 0.00 | - | 1 | 17 | 50.32% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 2024-07-19 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 48.72% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 6 | 47.69% |
| WCC240920P00120000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 3.86 | 3.50 | 3.80 | 0.00 | - | 1 | 273 | 44.87% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 2024-10-18 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 38.22% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 4.70 | 6.20 | +1.32 | +30.14% | 13 | 191 | 43.06% |
| WCC250117P00120000 | 2024-03-22 1:00PM EDT | 2025-01-17 | 4.74 | 6.50 | 6.90 | 0.00 | - | 10 | 11 | 42.73% |
| WCC250221P00120000 | 2024-04-09 9:58AM EDT | 2025-02-21 | 5.40 | 7.30 | 7.70 | 0.00 | - | 1 | 4 | 42.27% |
| WCC250321P00120000 | 2024-04-18 1:11PM EDT | 2025-03-21 | 8.00 | 7.60 | 8.10 | 0.00 | - | - | 1 | 41.43% |
© 2024 Yahoo. All rights reserved.