WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240119C00120000 | 2023-06-20 1:45PM EDT | 2024-01-19 | 55.71 | 60.10 | 64.00 | 0.00 | - | 1 | 1 | 168.13% |
| WCC240315C00120000 | 2023-07-13 2:52PM EDT | 2024-03-15 | 67.66 | 42.60 | 44.70 | 0.00 | - | 2 | 7 | 80.44% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 2024-05-17 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 130.60% |
| WCC240719C00120000 | 2023-09-14 2:09PM EDT | 2024-07-19 | 45.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC231117P00120000 | 2023-09-27 3:21PM EDT | 2023-11-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WCC231215P00120000 | 2023-09-20 1:55PM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WCC240119P00120000 | 2023-08-03 11:32AM EDT | 2024-01-19 | 5.70 | 2.05 | 2.60 | 0.00 | - | 1 | 452 | 37.88% |
| WCC240216P00120000 | 2023-09-15 9:48AM EDT | 2024-02-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| WCC240315P00120000 | 2023-09-18 10:17AM EDT | 2024-03-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WCC240419P00120000 | 2023-07-31 9:59AM EDT | 2024-04-19 | 5.00 | 4.70 | 7.50 | 0.00 | - | 2 | 16 | 44.68% |
| WCC240517P00120000 | 2023-08-17 11:48AM EDT | 2024-05-17 | 8.00 | 5.80 | 6.30 | 0.00 | - | 150 | 524 | 38.41% |
| WCC240621P00120000 | 2023-08-11 11:23AM EDT | 2024-06-21 | 8.00 | 6.10 | 6.90 | 0.00 | - | 1 | 2 | 37.45% |
| WCC240719P00120000 | 2023-08-14 9:55AM EDT | 2024-07-19 | 8.60 | 5.40 | 8.20 | 0.00 | - | - | 27 | 38.93% |
© 2023 Yahoo. All rights reserved.
