UK Markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.91-4.90 (-4.06%)
At close: 04:00PM EDT
115.91 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221021C001350002022-08-10 12:29PM EDT2022-10-2110.6811.0012.20+0.88+8.98%320145.87%
WCC221118C001350002022-08-05 12:22PM EDT2022-11-1811.5714.0014.500.00--11117.13%
WCC221216C001350002022-07-07 2:03PM EDT2022-12-165.6012.1013.800.00--789.40%
WCC230317C001350002022-08-08 2:37PM EDT2023-03-1719.0020.8022.500.00-73289.06%
WCC230616C001350002022-08-10 9:31AM EDT2023-06-1624.3023.2025.10+1.60+7.05%1678.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221021P001350002022-08-10 9:55AM EDT2022-10-219.007.508.70-0.60-6.25%2350.00%
WCC221118P001350002022-08-09 10:31AM EDT2022-11-1812.2010.2010.600.00-160.00%
WCC221216P001350002022-08-10 12:19PM EDT2022-12-1612.4011.5012.10+12.40--130.00%
WCC230317P001350002022-08-01 1:32PM EDT2023-03-1720.5015.7016.400.00--40.00%
WCC230616P001350002022-08-02 12:51PM EDT2023-06-1622.3018.1020.100.00-1115.52%