WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 21.62 | 21.00 | 23.70 | 0.00 | - | 1 | 29 | 57.57% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 51.51% |
| WCC240719C00135000 | 2024-02-21 4:32PM EDT | 2024-07-19 | 17.80 | 37.40 | 38.70 | 0.00 | - | 5 | 10 | 95.70% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 106.53% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 97.20% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 59.15% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 46.65% |
| WCC250221C00135000 | 2024-03-04 4:52PM EDT | 2025-02-21 | 34.60 | 52.00 | 54.20 | 0.00 | - | 1 | 1 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00135000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 1.64 | 1.80 | 2.15 | 0.00 | - | 2 | 164 | 62.62% |
| WCC240621P00135000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.38 | 2.85 | 3.20 | 0.00 | - | 2 | 72 | 46.25% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.60 | +1.75 | +81.40% | 45 | 213 | 44.37% |
| WCC240816P00135000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 6.01 | 5.70 | 8.10 | +0.89 | +17.38% | 1 | 461 | 51.47% |
| WCC240920P00135000 | 2024-04-09 12:06PM EDT | 2024-09-20 | 4.00 | 6.90 | 7.30 | 0.00 | - | 21 | 16 | 42.41% |
| WCC241018P00135000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 8.50 | 7.50 | 8.10 | 0.00 | - | 20 | 27 | 41.17% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 39.43% |
| WCC250117P00135000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 10.60 | 10.20 | 10.70 | 0.00 | - | 1 | 2 | 39.33% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 2025-02-21 | 12.90 | 9.70 | 12.20 | 0.00 | - | - | 11 | 40.13% |
© 2024 Yahoo. All rights reserved.