WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 17.96 | 35.00 | 37.50 | 0.00 | - | 5 | 16 | 96.19% |
| WCC240621C00140000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 23.23 | 34.40 | 38.40 | 0.00 | - | 1 | 4 | 63.62% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 20.50 | 36.40 | 38.70 | 0.00 | - | 6 | 30 | 51.17% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 52.84% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 33.40 | 40.70 | 42.40 | 0.00 | - | - | 1 | 46.75% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 45.00 | 27.60 | 29.10 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00140000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 875 | 105.23% |
| WCC240621P00140000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.50 | 0.00 | - | 3 | 18 | 54.37% |
| WCC240719P00140000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 0.50 | 0.25 | 1.35 | 0.00 | - | 5 | 60 | 40.92% |
| WCC240816P00140000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.90 | 1.40 | 2.45 | 0.00 | - | 1 | 15 | 41.28% |
| WCC240920P00140000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 3.54 | 1.75 | 3.10 | 0.00 | - | 1 | 15 | 38.37% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.80 | -0.70 | -15.91% | 68 | 156 | 37.53% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 52.68% |
| WCC250117P00140000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 7.33 | 6.50 | 6.80 | 0.00 | - | 15 | 15 | 38.10% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 2025-02-21 | 14.10 | 7.70 | 8.60 | 0.00 | - | - | 1 | 39.85% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 8.40 | 10.50 | 0.00 | - | 14 | 15 | 42.05% |
© 2024 Yahoo. All rights reserved.