WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00165000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 5.20 | 5.00 | 5.30 | -0.95 | -15.45% | 17 | 206 | 57.43% |
| WCC240621C00165000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.20 | -1.10 | -13.41% | 1 | 49 | 44.37% |
| WCC240719C00165000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 8.60 | 8.50 | 9.00 | -2.40 | -21.82% | 37 | 10 | 42.47% |
| WCC240816C00165000 | 2024-04-23 12:37PM EDT | 2024-08-16 | 12.90 | 11.70 | 12.10 | 0.00 | - | 3 | 46 | 45.88% |
| WCC240920C00165000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 13.30 | 13.30 | 13.70 | -1.30 | -8.90% | 2 | 7 | 44.14% |
| WCC241018C00165000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 14.70 | 12.50 | 14.80 | +1.00 | +7.30% | 2 | 1 | 43.03% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 46.87% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 24.30 | 18.70 | 19.60 | 0.00 | - | 1 | 4 | 43.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00165000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 13.70 | 13.80 | 14.30 | +0.40 | +3.01% | 4 | 31 | 55.35% |
| WCC240621P00165000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 13.40 | 15.00 | 15.90 | 0.00 | - | 1 | 122 | 42.29% |
| WCC240719P00165000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 14.80 | 16.20 | 16.90 | 0.00 | - | 4 | 94 | 38.06% |
| WCC240816P00165000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 19.60 | 18.70 | 19.40 | 0.00 | - | 1 | 10 | 40.36% |
| WCC240920P00165000 | 2024-03-28 11:54AM EDT | 2024-09-20 | 13.10 | 19.80 | 20.60 | 0.00 | - | 17 | 16 | 38.32% |
| WCC241018P00165000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 20.20 | 19.00 | 21.00 | +4.20 | +26.25% | 2 | 3 | 36.08% |
| WCC241220P00165000 | 2024-01-29 1:24PM EDT | 2024-12-20 | 17.40 | 27.10 | 30.10 | 0.00 | - | 2 | 3 | 49.08% |
© 2024 Yahoo. All rights reserved.