WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240719C00220000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 0.65 | 1.90 | 2.75 | 0.00 | - | 4 | 105 | 41.74% |
| WCC240816C00220000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC240920C00220000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 5.00 | 1.85 | 2.10 | 0.00 | - | 1 | 166 | 28.10% |
| WCC241018C00220000 | 2024-05-07 11:47AM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WCC241220C00220000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00220000 | 2023-12-15 11:52AM EDT | 2024-06-21 | 44.20 | 50.30 | 51.90 | 0.00 | - | 1 | 1 | 96.46% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 110.39% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 49.43% |
© 2024 Yahoo. All rights reserved.