UK markets open in 1 hour 14 minutes
NIKKEI 225
38,041.51 +413.03 (+1.10%) HANG SENG
17,711.36 +426.82 (+2.47%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.04 +40.22 (+0.08%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 2024-05-17 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 234.62% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 127.37% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 77.98% |
| WCC241220P00070000 | 2024-02-13 4:40PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 7 | 63.29% |
© 2024 Yahoo. All rights reserved.