UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,341.40 +19.10 (+0.82%) DOW
39,348.96 +292.57 (+0.75%) Bitcoin GBP
49,555.71 -412.29 (-0.83%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 2024-05-17 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 0.00% |
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 2024-08-16 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 0.00% |
| WCC250221C00075000 | 2024-02-23 1:25PM EDT | 2025-02-21 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 48.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 2024-05-17 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 374.32% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 83.15% |
| WCC241220P00075000 | 2024-02-13 4:56PM EDT | 2024-12-20 | 1.85 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 66.74% |
| WCC250221P00075000 | 2024-02-21 4:00PM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.