WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2023-08-10 12:58PM EDT | 2024-07-19 | 76.30 | 81.10 | 84.10 | 0.00 | - | - | 2 | 107.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC231020P00080000 | 2023-05-19 12:10PM EDT | 2023-10-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 181.05% |
| WCC231215P00080000 | 2023-08-03 3:55PM EDT | 2023-12-15 | 0.54 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.66% |
| WCC240119P00080000 | 2023-09-07 2:05PM EDT | 2024-01-19 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 17 | 60.94% |
| WCC240315P00080000 | 2023-04-04 11:26AM EDT | 2024-03-15 | 4.00 | 4.80 | 7.50 | 0.00 | - | - | 4 | 93.02% |
| WCC240419P00080000 | 2023-07-14 9:56AM EDT | 2024-04-19 | 1.70 | 1.45 | 2.10 | 0.00 | - | - | 6 | 58.15% |
| WCC240621P00080000 | 2023-08-24 9:47AM EDT | 2024-06-21 | 2.40 | 1.65 | 2.00 | 0.00 | - | 7 | 73 | 51.28% |
| WCC240719P00080000 | 2023-08-24 9:47AM EDT | 2024-07-19 | 2.40 | 1.80 | 2.20 | 0.00 | - | 1 | 38 | 51.23% |
| WCC240920P00080000 | 2023-09-21 3:50PM EDT | 2024-09-20 | 3.00 | 0.80 | 3.00 | 0.00 | - | - | 6 | 50.75% |
© 2023 Yahoo. All rights reserved.
