UK markets close in 1 hour 30 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.60-0.84 (-0.57%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C000800002023-08-10 12:58PM EDT2024-07-1976.3081.1084.100.00--2107.42%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC231020P000800002023-05-19 12:10PM EDT2023-10-201.200.004.800.00-11181.05%
WCC231215P000800002023-08-03 3:55PM EDT2023-12-150.540.004.300.00--197.66%
WCC240119P000800002023-09-07 2:05PM EDT2024-01-190.550.200.950.00-11760.94%
WCC240315P000800002023-04-04 11:26AM EDT2024-03-154.004.807.500.00--493.02%
WCC240419P000800002023-07-14 9:56AM EDT2024-04-191.701.452.100.00--658.15%
WCC240621P000800002023-08-24 9:47AM EDT2024-06-212.401.652.000.00-77351.28%
WCC240719P000800002023-08-24 9:47AM EDT2024-07-192.401.802.200.00-13851.23%
WCC240920P000800002023-09-21 3:50PM EDT2024-09-203.000.803.000.00--650.75%