WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 2024-07-19 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 0.00% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 2024-08-16 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 0.00% |
| WCC241220C00080000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 97.77 | 95.80 | 100.30 | 0.00 | - | 1 | 0 | 70.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00080000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 203.13% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 147.36% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 100.49% |
| WCC240816P00080000 | 2023-11-06 12:13PM EDT | 2024-08-16 | 2.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 85.45% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 64.84% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 72.29% |
| WCC241220P00080000 | 2024-02-13 4:52PM EDT | 2024-12-20 | 2.35 | 0.00 | 2.90 | 0.00 | - | - | 10 | 64.05% |
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 0.51 | 0.15 | 1.80 | 0.00 | - | - | 6 | 55.66% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 2025-02-21 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 64.25% |
© 2024 Yahoo. All rights reserved.