WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +2.90 | +60.42% | 8 | 343 | 2022-08-19 | 1.10 | -1.15 | -51.11% | 5 | 52 |
| 10.80 | +3.00 | +38.46% | 16 | 47 | 2022-09-16 | 3.30 | -1.90 | -36.54% | 8 | 19 |
| 13.70 | +1.30 | +10.48% | 3 | 88 | 2022-10-21 | 6.80 | -0.70 | -9.33% | 1 | 17 |
| 6.20 | 0.00 | - | - | 3 | 2022-11-18 | - | - | - | - | - |
| 18.54 | +1.66 | +9.83% | 1 | 38 | 2022-12-16 | - | - | - | - | - |
| 20.00 | +4.00 | +25.00% | 1 | 26 | 2023-01-20 | 12.90 | 0.00 | - | 126 | 172 |
| 18.80 | 0.00 | - | 9 | 58 | 2023-03-17 | 17.80 | 0.00 | - | 4 | 5 |
© 2022 Yahoo. All rights reserved.
