WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -0.40 | -3.15% | 6 | 1,223 | 2024-05-17 | 5.76 | +0.66 | +12.94% | 3 | 536 |
| 14.30 | -4.67 | -24.62% | 2 | 88 | 2024-06-21 | 7.50 | -0.40 | -5.06% | 2 | 51 |
| 15.70 | +0.90 | +6.08% | 1 | 8 | 2024-07-19 | 7.30 | 0.00 | - | 35 | 81 |
| - | - | - | - | - | 2024-08-16 | 11.00 | +3.00 | +37.50% | 6 | 39 |
| 21.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 3 |
| 21.10 | 0.00 | - | 2 | 7 | 2024-10-18 | 12.90 | -1.40 | -9.79% | 3 | 229 |
| 22.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 15.60 | 0.00 | - | 1 | 5 |
| 40.76 | 0.00 | - | 2 | 1 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 1 |
| 29.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 17.00 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.