WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | 0.00 | - | 52 | 184 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 144 |
| 26.00 | 0.00 | - | 1 | 106 | 2024-06-21 | 1.55 | 0.00 | - | 9 | 63 |
| 23.82 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.49 | 0.00 | - | 5 | 55 |
| 17.10 | 0.00 | - | 1 | 102 | 2024-08-16 | 6.10 | 0.00 | - | 2 | 329 |
| 21.50 | 0.00 | - | 4 | 11 | 2024-09-20 | 6.50 | -1.50 | -18.75% | 11 | 352 |
| 19.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 14.20 | 0.00 | - | 3 | 260 |
| 23.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 13.40 | 0.00 | - | 3 | 4 |
| 35.65 | -3.35 | -8.59% | 4 | 53 | 2025-01-17 | 10.12 | 0.00 | - | 2 | 4 |
| 27.25 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-03-21 | 16.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.