WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 9 | 792 | 2024-05-17 | 0.85 | 0.00 | - | 4 | 112 |
| 12.80 | 0.00 | - | 1 | 55 | 2024-06-21 | 2.30 | 0.00 | - | 7 | 45 |
| 18.31 | 0.00 | - | 13 | 36 | 2024-07-19 | 3.75 | 0.00 | - | 15 | 49 |
| 18.30 | 0.00 | - | 1 | 23 | 2024-08-16 | 7.60 | 0.00 | - | 3 | 19 |
| 18.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 8.00 | -1.80 | -18.37% | 5 | 30 |
| 18.40 | 0.00 | - | 8 | 11 | 2024-10-18 | 8.70 | -0.40 | -4.40% | 1 | 19 |
| 25.10 | 0.00 | - | 1 | 160 | 2024-12-20 | 15.20 | 0.00 | - | 15 | 15 |
| 32.64 | +1.64 | +5.29% | 3 | 14 | 2025-01-17 | 16.51 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.