WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.35 | -26.92% | 2 | 448 | 2024-05-17 | 3.10 | 0.00 | - | 40 | 114 |
| 4.70 | 0.00 | - | 5 | 152 | 2024-06-21 | 10.00 | 0.00 | - | 10 | 34 |
| 6.80 | +1.87 | +37.93% | 1 | 62 | 2024-07-19 | 8.30 | 0.00 | - | 14 | 28 |
| 10.60 | 0.00 | - | 9 | 49 | 2024-08-16 | 14.80 | 0.00 | - | 1 | 140 |
| 13.14 | 0.00 | - | 13 | 84 | 2024-09-20 | 16.10 | 0.00 | - | 4 | 3 |
| 15.50 | 0.00 | - | 18 | 69 | 2024-10-18 | 18.60 | 0.00 | - | 1 | 7 |
| 19.50 | 0.00 | - | 3 | 14 | 2024-12-20 | 26.20 | 0.00 | - | 2 | 3 |
| 19.40 | 0.00 | - | 191 | 175 | 2025-01-17 | 23.28 | 0.00 | - | - | 15 |
| 21.28 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.