UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,208.44 -2,059.45 (-4.27%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.02 | -4.00% | 1 | 114 | 2024-05-17 | 19.00 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 5 | 181 | 2024-06-21 | 20.20 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 29 | 2024-07-19 | 26.20 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 111 | 2024-08-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 45 | 2024-12-20 | 60.00 | 0.00 | - | - | 3 |
| 15.20 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 19.06 | 0.00 | - | 1 | 11 | 2025-02-21 | 51.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.