UK Markets close in 1 hr 57 mins

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.27-1.18 (-0.93%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C001050002022-08-09 10:44AM EST2022-12-1634.7036.5037.300.00-130269.56%
WCC230616C001050002022-08-09 1:59PM EST2023-06-1640.5042.8044.000.00-1495.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P001050002022-07-19 9:51AM EST2022-12-1610.753.103.300.00--100114.06%
WCC230120P001050002022-07-26 2:26PM EST2023-01-2010.004.104.300.00--17870.34%
WCC230317P001050002022-07-25 8:54AM EST2023-03-1712.105.706.100.00--956.89%