WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 2024-05-17 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 2024-07-19 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 2024-08-16 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 87.06% |
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 2024-10-18 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 2024-12-20 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 99.61% |
| WCC240621P00115000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 30 | 65.38% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 4 | 82 | 51.12% |
| WCC240816P00115000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 2.41 | 0.10 | 0.85 | 0.00 | - | 1 | 11 | 50.07% |
| WCC240920P00115000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 3.05 | 0.35 | 1.10 | 0.00 | - | 1 | 72 | 45.58% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 3.60 | 0.75 | 1.50 | 0.00 | - | 1 | 16 | 44.59% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 2024-12-20 | 4.40 | 2.20 | 2.35 | 0.00 | - | 2 | 54 | 42.55% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 53.02% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 2025-02-21 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 43.78% |
© 2024 Yahoo. All rights reserved.