UK markets open in 1 hour 27 minutes
NIKKEI 225
26,507.80 +400.15 (+1.53%) HANG SENG
21,603.96 +17.30 (+0.08%) CRUDE OIL
99.28 +0.75 (+0.76%) GOLD FUTURES
1,744.60 +8.10 (+0.47%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,055.27 +239.55 (+1.42%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00115000 | 2022-07-06 3:52PM EDT | 2022-07-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC220819C00115000 | 2022-07-06 3:53PM EDT | 2022-08-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WCC220916C00115000 | 2022-07-01 10:35AM EDT | 2022-09-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC221021C00115000 | 2022-06-27 12:28PM EDT | 2022-10-21 | 12.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WCC221118C00115000 | 2022-06-29 10:48AM EDT | 2022-11-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCC221216C00115000 | 2022-06-10 11:35AM EDT | 2022-12-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WCC230120C00115000 | 2022-06-14 12:08PM EDT | 2023-01-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| WCC230317C00115000 | 2022-06-16 10:59AM EDT | 2023-03-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00115000 | 2022-06-27 2:57PM EDT | 2022-07-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC220819P00115000 | 2022-06-28 11:31AM EDT | 2022-08-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC220916P00115000 | 2022-06-13 1:08PM EDT | 2022-09-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WCC221021P00115000 | 2022-06-27 12:28PM EDT | 2022-10-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WCC221118P00115000 | 2022-06-09 1:33PM EDT | 2022-11-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC221216P00115000 | 2022-06-10 11:35AM EDT | 2022-12-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
