Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715C00115000 | 2022-07-06 3:52PM EDT | 2022-07-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WCC220819C00115000 | 2022-07-06 3:53PM EDT | 2022-08-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
WCC220916C00115000 | 2022-07-01 10:35AM EDT | 2022-09-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WCC221021C00115000 | 2022-06-27 12:28PM EDT | 2022-10-21 | 12.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WCC221118C00115000 | 2022-06-29 10:48AM EDT | 2022-11-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WCC221216C00115000 | 2022-06-10 11:35AM EDT | 2022-12-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WCC230120C00115000 | 2022-06-14 12:08PM EDT | 2023-01-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
WCC230317C00115000 | 2022-06-16 10:59AM EDT | 2023-03-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715P00115000 | 2022-06-27 2:57PM EDT | 2022-07-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WCC220819P00115000 | 2022-06-28 11:31AM EDT | 2022-08-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WCC220916P00115000 | 2022-06-13 1:08PM EDT | 2022-09-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WCC221021P00115000 | 2022-06-27 12:28PM EDT | 2022-10-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WCC221118P00115000 | 2022-06-09 1:33PM EDT | 2022-11-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WCC221216P00115000 | 2022-06-10 11:35AM EDT | 2022-12-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |