WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230519C00115000 | 2023-03-15 12:40PM EDT | 2023-05-19 | 31.70 | 38.30 | 41.20 | 0.00 | - | - | 2 | 68.57% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230421P00115000 | 2023-03-23 10:39AM EDT | 2023-04-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 105.66% |
| WCC230519P00115000 | 2023-03-29 12:44PM EDT | 2023-05-19 | 1.63 | 0.40 | 2.10 | 0.00 | - | 1 | 293 | 58.03% |
| WCC230616P00115000 | 2022-07-25 3:55PM EDT | 2023-06-16 | 18.20 | 9.50 | 11.30 | 0.00 | - | - | 6 | 102.01% |
| WCC231117P00115000 | 2023-03-03 3:23PM EDT | 2023-11-17 | 4.00 | 5.80 | 7.80 | 0.00 | - | - | 0 | 51.38% |
| WCC240119P00115000 | 2023-03-10 1:57PM EDT | 2024-01-19 | 6.31 | 5.90 | 9.70 | 0.00 | - | - | 6 | 50.64% |
© 2023 Yahoo. All rights reserved.
