UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.70 -0.54 (-0.70%) GOLD FUTURES
1,740.30 0.00 (0.00%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,553.91 -307.42 (-2.22%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216C00115000 | 2022-08-23 9:57AM EST | 2022-12-16 | 27.00 | 16.10 | 16.60 | 0.00 | - | 4 | 3 | 103.96% |
| WCC230120C00115000 | 2022-10-18 1:04PM EST | 2023-01-20 | 20.40 | 14.80 | 15.40 | 0.00 | - | 1 | 202 | 54.39% |
| WCC230317C00115000 | 2022-07-07 10:21AM EST | 2023-03-17 | 13.90 | 29.50 | 30.10 | 0.00 | - | 17 | 20 | 96.83% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216P00115000 | 2022-11-28 3:16PM EST | 2022-12-16 | 1.54 | 1.35 | 1.80 | +0.64 | +71.11% | 3 | 140 | 46.80% |
| WCC230120P00115000 | 2022-11-25 10:29AM EST | 2023-01-20 | 2.60 | 3.50 | 3.90 | 0.00 | - | 1 | 352 | 41.33% |
| WCC230317P00115000 | 2022-07-28 9:22AM EST | 2023-03-17 | 14.60 | 8.30 | 8.70 | 0.00 | - | 2 | 22 | 48.69% |
| WCC230616P00115000 | 2022-11-09 12:08PM EST | 2023-06-16 | 12.44 | 10.40 | 11.10 | 0.00 | - | 5 | 6 | 43.12% |
| WCC231117P00115000 | 2022-11-03 2:29PM EST | 2023-11-17 | 17.90 | 14.10 | 15.10 | 0.00 | - | - | 1 | 41.30% |
© 2022 Yahoo. All rights reserved.
