UK Markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.01-3.79 (-2.97%)
At close: 04:00PM EST
123.54 -0.47 (-0.38%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C001150002022-08-23 9:57AM EST2022-12-1627.0016.1016.600.00-43103.96%
WCC230120C001150002022-10-18 1:04PM EST2023-01-2020.4014.8015.400.00-120254.39%
WCC230317C001150002022-07-07 10:21AM EST2023-03-1713.9029.5030.100.00-172096.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P001150002022-11-28 3:16PM EST2022-12-161.541.351.80+0.64+71.11%314046.80%
WCC230120P001150002022-11-25 10:29AM EST2023-01-202.603.503.900.00-135241.33%
WCC230317P001150002022-07-28 9:22AM EST2023-03-1714.608.308.700.00-22248.69%
WCC230616P001150002022-11-09 12:08PM EST2023-06-1612.4410.4011.100.00-5643.12%
WCC231117P001150002022-11-03 2:29PM EST2023-11-1717.9014.1015.100.00--141.30%