WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 2024-05-17 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 309.11% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 2024-06-21 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 42.54 | 54.60 | 58.30 | 0.00 | - | 2 | 1 | 66.36% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 42.50 | 57.90 | 60.00 | 0.00 | - | 1 | 23 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 119.53% |
| WCC240621P00120000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.92 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 58.45% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 2024-07-19 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 65.31% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 0.25 | 1.00 | 0.00 | - | 1 | 6 | 47.61% |
| WCC240920P00120000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 3.86 | 0.60 | 1.25 | 0.00 | - | 1 | 273 | 43.24% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 2024-10-18 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 50.28% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 2.30 | 2.70 | 0.00 | - | 13 | 204 | 41.04% |
| WCC250117P00120000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 2.80 | 2.70 | 2.95 | -0.53 | -15.92% | 6 | 30 | 39.77% |
| WCC250221P00120000 | 2024-04-09 9:58AM EDT | 2025-02-21 | 5.40 | 2.70 | 4.10 | 0.00 | - | 1 | 4 | 41.41% |
| WCC250321P00120000 | 2024-04-18 1:11PM EDT | 2025-03-21 | 8.00 | 3.50 | 4.50 | 0.00 | - | - | 1 | 40.81% |
© 2024 Yahoo. All rights reserved.