UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.68 -0.56 (-0.73%) GOLD FUTURES
1,740.40 +0.10 (+0.01%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,564.66 -287.56 (-2.08%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216C00125000 | 2022-07-20 8:32AM EST | 2022-12-16 | 7.75 | 21.70 | 22.10 | 0.00 | - | - | 12 | 199.29% |
| WCC230120C00125000 | 2022-07-22 11:47AM EST | 2023-01-20 | 10.50 | 23.60 | 24.00 | 0.00 | - | - | 35 | 128.44% |
| WCC230317C00125000 | 2022-08-11 12:59PM EST | 2023-03-17 | 26.74 | 26.30 | 28.10 | +3.14 | +13.31% | 30 | 45 | 102.91% |
| WCC230616C00125000 | 2022-07-20 9:04AM EST | 2023-06-16 | 13.22 | 29.20 | 30.60 | 0.00 | - | - | 10 | 83.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216P00125000 | 2022-07-05 11:18AM EST | 2022-12-16 | 28.60 | 11.10 | 11.70 | 0.00 | - | - | 39 | 96.36% |
| WCC230317P00125000 | 2022-08-11 12:59PM EST | 2023-03-17 | 11.80 | 11.50 | 12.10 | -3.60 | -23.38% | 30 | 25 | 42.64% |
| WCC230616P00125000 | 2022-08-04 8:39AM EST | 2023-06-16 | 17.00 | 13.70 | 14.90 | 0.00 | - | - | 2 | 39.22% |
© 2022 Yahoo. All rights reserved.
