UK Markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.01-3.79 (-2.97%)
At close: 04:00PM EST
123.54 -0.47 (-0.38%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C001250002022-07-20 8:32AM EST2022-12-167.7521.7022.100.00--12199.29%
WCC230120C001250002022-07-22 11:47AM EST2023-01-2010.5023.6024.000.00--35128.44%
WCC230317C001250002022-08-11 12:59PM EST2023-03-1726.7426.3028.10+3.14+13.31%3045102.91%
WCC230616C001250002022-07-20 9:04AM EST2023-06-1613.2229.2030.600.00--1083.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P001250002022-07-05 11:18AM EST2022-12-1628.6011.1011.700.00--3996.36%
WCC230317P001250002022-08-11 12:59PM EST2023-03-1711.8011.5012.10-3.60-23.38%302542.64%
WCC230616P001250002022-08-04 8:39AM EST2023-06-1617.0013.7014.900.00--239.22%