UK markets open in 4 hours 27 minutes
NIKKEI 225
26,275.93 +168.28 (+0.64%) HANG SENG
21,426.55 -160.11 (-0.74%) CRUDE OIL
97.53 -1.00 (-1.01%) GOLD FUTURES
1,738.70 +2.20 (+0.13%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,115.65 +354.28 (+2.11%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00125000 | 2022-06-29 3:27PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 1,243 | 69.34% |
| WCC220819C00125000 | 2022-07-01 12:09PM EDT | 2022-08-19 | 2.20 | 1.45 | 1.75 | 0.00 | - | 1 | 12 | 56.54% |
| WCC220916C00125000 | 2022-07-05 10:08AM EDT | 2022-09-16 | 2.75 | 2.55 | 2.90 | 0.00 | - | 3 | 5 | 53.32% |
| WCC221021C00125000 | 2022-07-05 10:27AM EDT | 2022-10-21 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 25 | 52.23% |
| WCC221118C00125000 | 2022-07-01 11:36AM EDT | 2022-11-18 | 6.70 | 5.30 | 5.80 | 0.00 | - | 1 | 17 | 52.88% |
| WCC221216C00125000 | 2022-06-24 11:11AM EDT | 2022-12-16 | 10.02 | 6.10 | 6.70 | 0.00 | - | 1 | 11 | 51.63% |
| WCC230120C00125000 | 2022-07-05 11:29AM EDT | 2023-01-20 | 7.30 | 7.00 | 7.50 | 0.00 | - | 1 | 6 | 50.85% |
| WCC230317C00125000 | 2022-06-22 10:01AM EDT | 2023-03-17 | 10.00 | 8.70 | 9.50 | 0.00 | - | 1 | 12 | 51.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00125000 | 2022-06-23 12:06PM EDT | 2022-07-15 | 24.23 | 21.50 | 25.50 | 0.00 | - | 8 | 25 | 129.98% |
| WCC220819P00125000 | 2022-06-06 9:44AM EDT | 2022-08-19 | 6.00 | 24.80 | 25.30 | 0.00 | - | 4 | 8 | 53.61% |
| WCC220916P00125000 | 2022-07-01 2:34PM EDT | 2022-09-16 | 23.60 | 25.80 | 26.20 | 0.00 | - | 1 | 43 | 50.07% |
| WCC221021P00125000 | 2022-06-21 2:15PM EDT | 2022-10-21 | 23.30 | 26.90 | 27.40 | 0.00 | - | 1 | 1 | 49.48% |
| WCC221216P00125000 | 2022-07-05 12:18PM EDT | 2022-12-16 | 28.60 | 28.60 | 29.20 | 0.00 | - | 1 | 39 | 47.94% |
| WCC230120P00125000 | 2022-06-13 10:42AM EDT | 2023-01-20 | 19.30 | 29.20 | 29.80 | 0.00 | - | - | 1 | 45.76% |
| WCC230616P00125000 | 2022-06-23 12:01PM EDT | 2023-06-16 | 31.78 | 31.50 | 32.40 | 0.00 | - | - | 1 | 41.80% |
© 2022 Yahoo. All rights reserved.
