UK markets open in 1 hour 37 minutes
NIKKEI 225
38,209.56 +135.58 (+0.36%) HANG SENG
18,908.10 +370.29 (+2.00%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.90 +21.60 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,163.65 +984.96 (+2.00%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 57.53% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 59.66% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 2025-02-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00135000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WCC240621P00135000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WCC240816P00135000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC241018P00135000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 51.56% |
| WCC250117P00135000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 2025-02-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.