UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.69 -0.55 (-0.71%) GOLD FUTURES
1,740.10 -0.20 (-0.01%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,563.91 -287.96 (-2.08%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216C00135000 | 2022-07-07 1:03PM EST | 2022-12-16 | 5.60 | 12.10 | 13.80 | 0.00 | - | - | 7 | 152.81% |
| WCC230317C00135000 | 2022-08-08 1:37PM EST | 2023-03-17 | 19.00 | 20.80 | 22.50 | 0.00 | - | 7 | 32 | 95.58% |
| WCC230616C00135000 | 2022-08-10 8:31AM EST | 2023-06-16 | 24.30 | 23.20 | 25.10 | +1.60 | +7.05% | 1 | 6 | 77.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216P00135000 | 2022-08-10 11:19AM EST | 2022-12-16 | 12.40 | 11.50 | 12.10 | +12.40 | - | - | 13 | 39.87% |
| WCC230317P00135000 | 2022-08-01 12:32PM EST | 2023-03-17 | 20.50 | 15.70 | 16.40 | 0.00 | - | - | 4 | 35.18% |
| WCC230616P00135000 | 2022-08-02 11:51AM EST | 2023-06-16 | 22.30 | 18.10 | 20.10 | 0.00 | - | 1 | 1 | 36.45% |
© 2022 Yahoo. All rights reserved.
