UK Markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.01-3.79 (-2.97%)
At close: 04:00PM EST
123.54 -0.47 (-0.38%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C001350002022-07-07 1:03PM EST2022-12-165.6012.1013.800.00--7152.81%
WCC230317C001350002022-08-08 1:37PM EST2023-03-1719.0020.8022.500.00-73295.58%
WCC230616C001350002022-08-10 8:31AM EST2023-06-1624.3023.2025.10+1.60+7.05%1677.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P001350002022-08-10 11:19AM EST2022-12-1612.4011.5012.10+12.40--1339.87%
WCC230317P001350002022-08-01 12:32PM EST2023-03-1720.5015.7016.400.00--435.18%
WCC230616P001350002022-08-02 11:51AM EST2023-06-1622.3018.1020.100.00-1136.45%