UK markets open in 4 hours 27 minutes
NIKKEI 225
26,281.52 +173.87 (+0.67%) HANG SENG
21,436.48 -150.18 (-0.70%) CRUDE OIL
97.51 -1.02 (-1.04%) GOLD FUTURES
1,738.60 +2.10 (+0.12%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,112.79 +354.22 (+2.11%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00135000 | 2022-07-05 3:38PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 27 | 89.65% |
| WCC220819C00135000 | 2022-06-24 1:09PM EDT | 2022-08-19 | 2.30 | 0.60 | 0.85 | 0.00 | - | 1 | 43 | 56.45% |
| WCC220916C00135000 | 2022-06-30 12:31PM EDT | 2022-09-16 | 2.85 | 1.30 | 1.65 | 0.00 | - | 25 | 34 | 53.00% |
| WCC221021C00135000 | 2022-07-01 2:07PM EDT | 2022-10-21 | 3.10 | 2.35 | 2.70 | 0.00 | - | 3 | 15 | 51.33% |
| WCC221118C00135000 | 2022-06-28 3:59PM EDT | 2022-11-18 | 5.90 | 3.40 | 3.90 | 0.00 | - | 1 | 3 | 52.10% |
| WCC221216C00135000 | 2022-07-01 11:26AM EDT | 2022-12-16 | 5.10 | 4.10 | 4.60 | 0.00 | - | 1 | 8 | 50.75% |
| WCC230120C00135000 | 2022-06-17 10:10AM EDT | 2023-01-20 | 7.60 | 4.80 | 5.40 | 0.00 | - | 1 | 3 | 50.35% |
| WCC230317C00135000 | 2022-06-15 10:24AM EDT | 2023-03-17 | 16.60 | 6.30 | 7.10 | 0.00 | - | 2 | 3 | 50.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00135000 | 2022-06-22 10:22AM EDT | 2022-07-15 | 30.80 | 31.50 | 35.50 | 0.00 | - | 1 | 116 | 158.94% |
| WCC220819P00135000 | 2022-06-17 2:27PM EDT | 2022-08-19 | 29.00 | 32.20 | 35.30 | 0.00 | - | 2 | 7 | 69.43% |
| WCC220916P00135000 | 2022-06-23 9:59AM EDT | 2022-09-16 | 34.50 | 32.60 | 35.00 | 0.00 | - | 1 | 2 | 51.20% |
| WCC221021P00135000 | 2022-06-17 12:08PM EDT | 2022-10-21 | 31.90 | 35.30 | 35.80 | 0.00 | - | 1 | 0 | 48.36% |
| WCC221216P00135000 | 2022-06-09 1:55PM EDT | 2022-12-16 | 17.30 | 36.60 | 37.20 | 0.00 | - | 10 | 13 | 46.70% |
| WCC230120P00135000 | 2022-06-08 1:33PM EDT | 2023-01-20 | 17.80 | 37.00 | 37.60 | 0.00 | - | - | 3 | 44.15% |
© 2022 Yahoo. All rights reserved.
