UK markets open in 7 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,724.51 +439.97 (+2.55%) CRUDE OIL
83.92 +0.35 (+0.42%) GOLD FUTURES
2,351.90 +9.40 (+0.40%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,513.54 +160.40 (+0.31%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.64 | 0.00 | - | 2 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.15 | 0.00 | - | 203 | 0 |
| 26.70 | 0.00 | - | 10 | 18 | 2024-08-16 | 5.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 21 | 0 |
| 49.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.50 | 0.00 | - | 20 | 0 |
| 21.75 | 0.00 | - | - | 1 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 0 |
| 47.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 1 | 2025-02-21 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.