WCC - WESCO International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 136 | 2023-06-16 | 0.57 | -3.23 | -85.00% | 6 | 130 |
| 15.11 | 0.00 | - | 1 | 266 | 2023-07-21 | 3.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2023-08-18 | 11.00 | 0.00 | - | - | 2 |
| 10.86 | 0.00 | - | 1 | 10 | 2023-09-15 | 7.38 | 0.00 | - | 1 | 82 |
| 11.10 | 0.00 | - | 1 | 5 | 2023-10-20 | 12.80 | 0.00 | - | 4 | 5 |
| 16.10 | 0.00 | - | 6 | 6 | 2023-11-17 | 16.30 | 0.00 | - | 260 | 0 |
| 16.86 | 0.00 | - | 1 | 2 | 2023-12-15 | 17.70 | 0.00 | - | 2 | 1 |
| 16.00 | 0.00 | - | 1 | 11 | 2024-01-19 | 20.35 | 0.00 | - | 4 | 11 |
| 26.03 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 22.10 | 0.00 | - | - | 1 | 2024-04-19 | - | - | - | - | - |
| 33.80 | 0.00 | - | 1 | 7 | 2024-05-17 | 21.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.