WCC - WESCO International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -5.78 | -56.23% | 4 | 524 | 2023-06-16 | 5.80 | +2.50 | +75.76% | 3 | 40 |
| 8.20 | -3.80 | -31.67% | 2 | 209 | 2023-07-21 | 8.80 | +2.34 | +36.22% | 4 | 24 |
| 9.88 | 0.00 | - | 1 | 28 | 2023-09-15 | 16.87 | 0.00 | - | 1 | 17 |
| 12.04 | 0.00 | - | 1 | 10 | 2023-10-20 | 15.90 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 2 | 84 | 2023-11-17 | 14.80 | 0.00 | - | - | 16 |
| 11.80 | 0.00 | - | - | 218 | 2023-12-15 | 15.03 | 0.00 | - | - | 10 |
| 14.48 | 0.00 | - | 3 | 17 | 2024-01-19 | 22.00 | 0.00 | - | 32 | 35 |
| 29.54 | 0.00 | - | - | 20 | 2024-02-16 | 12.70 | 0.00 | - | - | 4 |
| 18.19 | 0.00 | - | 1 | 4 | 2024-03-15 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 24.50 | -3.70 | -13.12% | 2 | 1 | 2024-05-17 | 21.70 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.