WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 875 |
| 23.23 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 18 |
| 20.50 | 0.00 | - | 6 | 30 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | 1 | 15 |
| 25.85 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.54 | 0.00 | - | 1 | 15 |
| 33.40 | 0.00 | - | - | 1 | 2024-10-18 | 3.70 | -0.70 | -15.91% | 68 | 156 |
| 45.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 7.33 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2025-02-21 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 14 | 15 |
© 2024 Yahoo. All rights reserved.