WCC - WESCO International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 33 | 416 | 2023-06-16 | 23.60 | 0.00 | - | 7 | 4 |
| 6.72 | 0.00 | - | 5 | 79 | 2023-07-21 | 10.70 | 0.00 | - | 3 | 35 |
| 8.90 | -0.95 | -9.64% | 2 | 42 | 2023-09-15 | 23.00 | 0.00 | - | 1 | 1 |
| 5.91 | 0.00 | - | 8 | 22 | 2023-10-20 | 19.00 | 0.00 | - | - | 3 |
| 9.50 | 0.00 | - | 2 | 73 | 2023-11-17 | 13.50 | 0.00 | - | - | 4 |
| 8.49 | 0.00 | - | 1 | 100 | 2023-12-15 | 21.10 | 0.00 | - | 10 | 60 |
| 19.80 | 0.00 | - | 2 | 100 | 2024-01-19 | 22.27 | 0.00 | - | 2 | 7 |
| 24.00 | 0.00 | - | - | 2 | 2024-02-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 3 | 2024-03-15 | 21.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.