UK markets open in 1 hour 41 minutes
NIKKEI 225
38,041.80 +413.32 (+1.10%) HANG SENG
17,609.93 +325.39 (+1.88%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,376.21 +62.28 (+0.12%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 6 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 12 | 0 |
| 18.97 | 0.00 | - | 1 | 88 | 2024-06-21 | 7.90 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.00 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.30 | 0.00 | - | 7 | 0 |
| 22.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 15.60 | 0.00 | - | 1 | 5 |
| 40.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 1 |
| 29.80 | 0.00 | - | 2 | 0 | 2025-02-21 | 17.00 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.