WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 16 | 206 | 2024-05-17 | 13.40 | +0.10 | +0.76% | 1 | 31 |
| 8.20 | 0.00 | - | 5 | 49 | 2024-06-21 | 13.40 | 0.00 | - | 1 | 122 |
| 11.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 14.80 | 0.00 | - | 4 | 94 |
| 12.90 | 0.00 | - | 3 | 46 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 10 |
| 13.30 | -1.30 | -8.90% | 3 | 7 | 2024-09-20 | 13.10 | 0.00 | - | 17 | 16 |
| 13.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 16.00 | 0.00 | - | 1 | 3 |
| 28.05 | 0.00 | - | 10 | 18 | 2024-12-20 | 17.40 | 0.00 | - | 2 | 3 |
| 24.30 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.