UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,344.20 +21.90 (+0.94%) DOW
39,371.87 +315.48 (+0.81%) Bitcoin GBP
49,666.31 -159.46 (-0.32%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 1,575 | 2024-05-17 | 1.10 | -1.35 | -55.10% | 55 | 88 |
| 7.40 | 0.00 | - | 2 | 66 | 2024-06-21 | 5.70 | 0.00 | - | 188 | 194 |
| 13.00 | +3.30 | +34.02% | 1 | 81 | 2024-07-19 | 6.70 | 0.00 | - | 19 | 43 |
| 18.26 | 0.00 | - | 1 | 85 | 2024-08-16 | 10.30 | -1.50 | -12.71% | 23 | 15 |
| 19.95 | 0.00 | - | 1 | 7 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 4 |
| 19.00 | 0.00 | - | 1 | 51 | 2024-10-18 | 14.30 | 0.00 | - | 4 | 34 |
| 22.14 | 0.00 | - | 1 | 8 | 2024-12-20 | 19.50 | 0.00 | - | 3 | 21 |
| 24.05 | 0.00 | - | 3 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.